Losercoin Historical Data

LOWB Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0₅934
-0.63%
$ 736,843 $ 14,064
May 16, 2024 $ 0.0₅94
+2.47%
$ 741,576 $ 12,721
May 15, 2024 $ 0.0₅918
-1.70%
$ 723,750 $ 13,816
May 14, 2024 $ 0.0₅933
-0.06%
$ 735,975 $ 13,352
May 13, 2024 $ 0.0₅933
+0.43%
$ 735,897 $ 13,228
May 12, 2024 $ 0.0₅929
+0.09%
$ 732,978 $ 13,790
May 11, 2024 $ 0.0₅928
-1.07%
$ 732,226 $ 12,112
May 10, 2024 $ 0.0₅937
+1.32%
$ 739,166 $ 11,094
May 9, 2024 $ 0.0₅925
-0.31%
$ 729,544 $ 6,426
May 8, 2024 $ 0.0₅928
-1.59%
$ 731,674 $ 14,183
May 7, 2024 $ 0.0₅94
-0.93%
$ 741,690 $ 8,839
May 6, 2024 $ 0.0₅949
-0.37%
$ 748,552 $ 11,054
May 5, 2024 $ 0.0₅952
-0.98%
$ 751,233 $ 7,518
May 4, 2024 $ 0.0₅962
+0.73%
$ 758,805 $ 10,138
May 3, 2024 $ 0.0₅956
-0.55%
$ 754,309 $ 14,075
May 2, 2024 $ 0.0₅961
+0.43%
$ 757,937 $ 14,778
May 1, 2024 $ 0.0₅957
-1.72%
$ 754,309 $ 10,962
Apr 30, 2024 $ 0.0₅974
-4.40%
$ 767,954 $ 11,209
Apr 29, 2024 $ 0.0000102
+2.55%
$ 802,814 $ 16,711
Apr 28, 2024 $ 0.0₅993
+4.83%
$ 782,842 $ 17,264
Apr 27, 2024 $ 0.0₅947
-1.56%
$ 746,730 $ 10,083
Apr 26, 2024 $ 0.0₅96
+1.01%
$ 756,825 $ 12,322
Apr 25, 2024 $ 0.0₅95
+2.91%
$ 749,244 $ 11,980
Apr 24, 2024 $ 0.0₅923
-0.50%
$ 728,265 $ 13,850
Apr 23, 2024 $ 0.0₅928
-0.59%
$ 731,814 $ 12,988
Apr 22, 2024 $ 0.0₅933
-1.44%
$ 735,698 $ 12,826
Apr 21, 2024 $ 0.0₅946
-1.08%
$ 746,105 $ 13,811
Apr 20, 2024 $ 0.0₅958
+0.07%
$ 754,936 $ 13,749
Apr 19, 2024 $ 0.0₅957
+3.04%
$ 754,384 $ 12,721
Apr 18, 2024 $ 0.0₅929
-2.22%
$ 732,465 $ 32,503
Apr 17, 2024 $ 0.0₅95
-0.92%
$ 749,100 $ 33,243
Apr 16, 2024 $ 0.0₅958
+1.48%
$ 755,409 $ 12,750
Apr 15, 2024 $ 0.0₅943
-3.02%
$ 743,408 $ 17,513
Apr 14, 2024 $ 0.0₅972
+9.20%
$ 766,194 $ 13,970
Apr 13, 2024 $ 0.0₅886
-9.43%
$ 698,153 $ 22,755
Apr 12, 2024 $ 0.0₅978
-13.02%
$ 770,854 $ 24,611
Apr 11, 2024 $ 0.0000113
-1.16%
$ 887,032 $ 11,545
Apr 10, 2024 $ 0.0000114
+0.86%
$ 897,991 $ 12,573
Apr 9, 2024 $ 0.0000113
+2.33%
$ 890,422 $ 14,837
Apr 8, 2024 $ 0.000011
+3.89%
$ 870,712 $ 13,267
Apr 7, 2024 $ 0.0000106
-7.38%
$ 838,102 $ 20,166
Apr 6, 2024 $ 0.0000115
+0.81%
$ 904,929 $ 15,840
Apr 5, 2024 $ 0.0000114
-1.68%
$ 895,862 $ 13,629
Apr 4, 2024 $ 0.0000116
-5.47%
$ 911,208 $ 19,958
Apr 3, 2024 $ 0.0000122
-6.86%
$ 960,905 $ 20,727
Apr 2, 2024 $ 0.0000131
-4.03%
$ 1.03 million $ 19,023
Apr 1, 2024 $ 0.0000136
-2.84%
$ 1.07 million $ 24,987
Mar 31, 2024 $ 0.000014
+11.75%
$ 1.1 million $ 25,389
Mar 30, 2024 $ 0.0000125
-3.13%
$ 989,119 $ 17,364
Mar 29, 2024 $ 0.000013
-3.38%
$ 1.02 million $ 24,982