Losercoin Historical Data

LOWB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0000132
-6.40%
$ 1.04 million $ 31,219
Mar 26, 2024 $ 0.0000141
-0.32%
$ 1.11 million $ 27,042
Mar 25, 2024 $ 0.0000142
+5.15%
$ 1.12 million $ 35,073
Mar 24, 2024 $ 0.0000135
-0.05%
$ 1.06 million $ 29,269
Mar 23, 2024 $ 0.0000135
-0.51%
$ 1.06 million $ 29,860
Mar 22, 2024 $ 0.0000136
-7.22%
$ 1.07 million $ 31,968
Mar 21, 2024 $ 0.0000146
+1.75%
$ 1.15 million $ 26,856
Mar 20, 2024 $ 0.0000144
+4.97%
$ 1.13 million $ 23,122
Mar 19, 2024 $ 0.0000137
-13.04%
$ 1.08 million $ 46,564
Mar 18, 2024 $ 0.0000157
-6.11%
$ 1.24 million $ 33,454
Mar 17, 2024 $ 0.0000168
-5.57%
$ 1.32 million $ 47,172
Mar 16, 2024 $ 0.0000177
-16.27%
$ 1.4 million $ 86,227
Mar 15, 2024 $ 0.000021
-19.07%
$ 1.66 million $ 180,766
Mar 14, 2024 $ 0.000026
+27.36%
$ 2.05 million $ 202,213
Mar 13, 2024 $ 0.0000208
+37.37%
$ 1.64 million $ 76,395
Mar 12, 2024 $ 0.0000152
+10.23%
$ 1.2 million $ 48,555
Mar 11, 2024 $ 0.0000138
-9.69%
$ 1.09 million $ 40,510
Mar 10, 2024 $ 0.0000154
+2.25%
$ 1.22 million $ 45,835
Mar 9, 2024 $ 0.0000151
-17.31%
$ 1.19 million $ 50,666
Mar 8, 2024 $ 0.0000183
+8.97%
$ 1.44 million $ 88,945
Mar 7, 2024 $ 0.0000168
-20.71%
$ 1.32 million $ 80,020
Mar 6, 2024 $ 0.0000211
-19.79%
$ 1.66 million $ 126,563
Mar 5, 2024 $ 0.0000264
+56.62%
$ 2.08 million $ 1.42 million
Mar 4, 2024 $ 0.0000168
+65.55%
$ 1.33 million $ 698,974
Mar 3, 2024 $ 0.0000102
+2.08%
$ 801,431 $ 22,961
Mar 2, 2024 $ 0.0₅998
+1.59%
$ 786,307 $ 22,060
Mar 1, 2024 $ 0.0₅984
+9.60%
$ 775,436 $ 20,514
Feb 29, 2024 $ 0.0₅898
-0.08%
$ 707,667 $ 20,994
Feb 28, 2024 $ 0.0₅899
+2.88%
$ 708,218 $ 13,913
Feb 27, 2024 $ 0.0₅873
-0.39%
$ 687,809 $ 19,946
Feb 26, 2024 $ 0.0₅875
+1.40%
$ 689,305 $ 16,716
Feb 25, 2024 $ 0.0₅862
+0.49%
$ 679,380 $ 20,841
Feb 24, 2024 $ 0.0₅858
-0.06%
$ 675,986 $ 22,980
Feb 23, 2024 $ 0.0₅857
+1.01%
$ 674,726 $ 17,851
Feb 22, 2024 $ 0.0₅848
+0.08%
$ 667,946 $ 17,057
Feb 21, 2024 $ 0.0₅847
+0.02%
$ 667,552 $ 16,685
Feb 20, 2024 $ 0.0₅849
-0.05%
$ 668,399 $ 15,224
Feb 19, 2024 $ 0.0₅849
+0.13%
$ 668,940 $ 14,426
Feb 18, 2024 $ 0.0₅848
-0.08%
$ 667,863 $ 14,278
Feb 17, 2024 $ 0.0₅849
+0.32%
$ 668,414 $ 20,282
Feb 16, 2024 $ 0.0₅846
-2.53%
$ 666,288 $ 15,075
Feb 15, 2024 $ 0.0₅868
+1.90%
$ 683,732 $ 16,396
Feb 14, 2024 $ 0.0₅852
+2.50%
$ 670,977 $ 18,890
Feb 13, 2024 $ 0.0₅832
+1.11%
$ 655,151 $ 20,062
Feb 12, 2024 $ 0.0₅822
+0.29%
$ 647,514 $ 19,251
Feb 11, 2024 $ 0.0₅82
-1.49%
$ 645,782 $ 20,799
Feb 10, 2024 $ 0.0₅832
-0.25%
$ 655,387 $ 21,581
Feb 9, 2024 $ 0.0₅834
-0.55%
$ 656,883 $ 16,875
Feb 8, 2024 $ 0.0₅839
-0.66%
$ 660,348 $ 19,208
Feb 7, 2024 $ 0.0₅844
+1.19%
$ 664,521 $ 16,759