Losercoin Historical Data

LOWB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0₅86
-1.40%
$ 676,210 $ 290,341
Dec 17, 2023 $ 0.0₅872
-4.05%
$ 685,840 $ 309,519
Dec 16, 2023 $ 0.0₅91
-0.49%
$ 715,419 $ 314,010
Dec 15, 2023 $ 0.0₅912
-3.65%
$ 717,131 $ 324,926
Dec 14, 2023 $ 0.0₅946
-1.68%
$ 743,840 $ 322,202
Dec 13, 2023 $ 0.0₅962
+0.02%
$ 756,540 $ 319,432
Dec 12, 2023 $ 0.0₅962
-0.38%
$ 756,426 $ 294,224
Dec 11, 2023 $ 0.0₅965
-4.32%
$ 759,263 $ 314,834
Dec 10, 2023 $ 0.0000101
+2.20%
$ 795,120 $ 323,458
Dec 9, 2023 $ 0.0₅989
+1.00%
$ 778,021 $ 333,403
Dec 8, 2023 $ 0.0₅979
+5.53%
$ 770,211 $ 311,664
Dec 7, 2023 $ 0.0₅928
-2.33%
$ 729,906 $ 304,667
Dec 6, 2023 $ 0.0₅95
+5.76%
$ 747,372 $ 290,914
Dec 5, 2023 $ 0.0₅899
-10.85%
$ 706,621 $ 329,473
Dec 4, 2023 $ 0.0000101
-0.54%
$ 792,626 $ 311,439
Dec 3, 2023 $ 0.0000101
-0.89%
$ 795,428 $ 318,722
Dec 2, 2023 $ 0.0000102
+4.29%
$ 805,458 $ 312,548
Dec 1, 2023 $ 0.0₅982
-1.50%
$ 772,199 $ 316,625
Nov 30, 2023 $ 0.0₅99
-0.27%
$ 778,770 $ 334,389
Nov 29, 2023 $ 0.0₅993
+0.28%
$ 780,838 $ 326,957
Nov 28, 2023 $ 0.0₅993
-0.54%
$ 780,563 $ 323,645
Nov 27, 2023 $ 0.0₅993
+0.25%
$ 780,719 $ 321,549
Nov 26, 2023 $ 0.0₅99
-3.60%
$ 778,757 $ 324,575
Nov 25, 2023 $ 0.0000103
+3.30%
$ 805,999 $ 331,559
Nov 24, 2023 $ 0.0₅992
+0.04%
$ 780,236 $ 321,677
Nov 23, 2023 $ 0.0₅996
-0.68%
$ 782,845 $ 323,925
Nov 22, 2023 $ 0.00001
-0.12%
$ 789,861 $ 286,819
Nov 21, 2023 $ 0.0000101
-4.66%
$ 790,977 $ 262,189
Nov 20, 2023 $ 0.0000106
+5.27%
$ 829,608 $ 282,595
Nov 19, 2023 $ 0.00001
-1.08%
$ 788,057 $ 300,948
Nov 18, 2023 $ 0.0000101
-3.89%
$ 796,621 $ 307,903
Nov 17, 2023 $ 0.0000105
+0.43%
$ 828,739 $ 310,575
Nov 16, 2023 $ 0.0000105
+5.88%
$ 825,143 $ 304,390
Nov 15, 2023 $ 0.0₅991
-3.83%
$ 779,235 $ 305,013
Nov 14, 2023 $ 0.0000103
-4.57%
$ 810,220 $ 315,651
Nov 13, 2023 $ 0.0000108
+0.54%
$ 848,889 $ 302,790
Nov 12, 2023 $ 0.0000107
+0.00%
$ 843,713 $ 310,182
Nov 11, 2023 $ 0.0000107
+2.10%
$ 843,722 $ 312,190
Nov 10, 2023 $ 0.0000105
-1.26%
$ 825,439 $ 306,952
Nov 9, 2023 $ 0.0000106
-3.73%
$ 835,802 $ 307,148
Nov 8, 2023 $ 0.000011
-2.34%
$ 868,211 $ 319,534
Nov 7, 2023 $ 0.0000113
-0.49%
$ 888,936 $ 299,735
Nov 6, 2023 $ 0.0000114
+7.52%
$ 893,055 $ 320,219
Nov 5, 2023 $ 0.0000106
+0.01%
$ 830,633 $ 300,821
Nov 4, 2023 $ 0.0000106
-0.19%
$ 830,480 $ 336,017
Nov 3, 2023 $ 0.0000106
+0.03%
$ 832,099 $ 322,946
Nov 2, 2023 $ 0.0000106
+0.10%
$ 831,868 $ 330,004
Nov 1, 2023 $ 0.0000106
+0.98%
$ 831,057 $ 328,961
Oct 31, 2023 $ 0.0000105
-0.52%
$ 822,985 $ 315,490
Oct 30, 2023 $ 0.0000106
+2.02%
$ 832,551 $ 323,872