Losercoin Historical Data

LOWB Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0000104
-1.29%
$ 819,057 $ 315,806
Oct 28, 2023 $ 0.0000106
+0.34%
$ 829,245 $ 305,899
Oct 27, 2023 $ 0.0000105
-0.43%
$ 822,973 $ 333,344
Oct 26, 2023 $ 0.0000105
+0.02%
$ 824,908 $ 332,413
Oct 25, 2023 $ 0.0000104
+0.62%
$ 815,876 $ 318,369
Oct 24, 2023 $ 0.0000103
+1.68%
$ 812,426 $ 328,965
Oct 23, 2023 $ 0.0000102
-0.95%
$ 801,207 $ 326,279
Oct 22, 2023 $ 0.0000101
-3.80%
$ 794,328 $ 330,990
Oct 21, 2023 $ 0.0000105
-0.21%
$ 821,657 $ 309,997
Oct 20, 2023 $ 0.0000105
+3.44%
$ 825,886 $ 308,331
Oct 19, 2023 $ 0.0000102
-0.96%
$ 802,164 $ 324,804
Oct 18, 2023 $ 0.0000103
-3.21%
$ 806,447 $ 308,239
Oct 17, 2023 $ 0.0000108
+13.74%
$ 846,331 $ 301,495
Oct 16, 2023 $ 0.0₅937
-11.99%
$ 735,971 $ 325,491
Oct 15, 2023 $ 0.0000103
-1.27%
$ 808,199 $ 335,226
Oct 14, 2023 $ 0.0000107
-0.07%
$ 837,604 $ 301,059
Oct 13, 2023 $ 0.0000109
+1.34%
$ 852,675 $ 308,226
Oct 12, 2023 $ 0.0000106
+8.27%
$ 829,286 $ 312,498
Oct 11, 2023 $ 0.0₅974
-9.81%
$ 764,808 $ 13,509
Oct 10, 2023 $ 0.0000109
-1.60%
$ 855,076 $ 309,228
Oct 9, 2023 $ 0.0000111
+0.27%
$ 870,272 $ 309,286
Oct 8, 2023 $ 0.0000109
+0.85%
$ 859,675 $ 309,132
Oct 7, 2023 $ 0.0000108
-1.66%
$ 852,966 $ 334,060
Oct 6, 2023 $ 0.0000109
-1.52%
$ 858,132 $ 315,732
Oct 5, 2023 $ 0.0000109
-2.81%
$ 861,980 $ 317,330
Oct 4, 2023 $ 0.0000113
-2.06%
$ 889,535 $ 311,425
Oct 3, 2023 $ 0.0000114
-3.95%
$ 894,569 $ 304,939
Oct 2, 2023 $ 0.0000119
+16.04%
$ 934,094 $ 313,732
Oct 1, 2023 $ 0.0000102
-0.19%
$ 804,995 $ 303,198
Sep 30, 2023 $ 0.0000102
-4.79%
$ 806,543 $ 323,006
Sep 29, 2023 $ 0.0000125
+8.65%
$ 982,423 $ 316,100
Sep 28, 2023 $ 0.0000118
+4.90%
$ 927,522 $ 316,968
Sep 27, 2023 $ 0.0000113
+15.90%
$ 888,016 $ 298,173
Sep 26, 2023 $ 0.0₅974
-1.11%
$ 766,319 $ 7,477
Sep 25, 2023 $ 0.0₅983
-12.34%
$ 773,886 $ 7,332
Sep 24, 2023 $ 0.0000113
+2.94%
$ 886,785 $ 339,602
Sep 23, 2023 $ 0.0000109
-4.42%
$ 860,460 $ 19,651
Sep 22, 2023 $ 0.0000114
-0.98%
$ 895,200 $ 323,211
Sep 21, 2023 $ 0.0000114
-5.90%
$ 896,525 $ 310,756
Sep 20, 2023 $ 0.0000121
+0.29%
$ 955,227 $ 312,357
Sep 19, 2023 $ 0.0000129
+6.27%
$ 1.01 million $ 314,597
Sep 18, 2023 $ 0.0000121
+4.04%
$ 950,883 $ 315,168
Sep 17, 2023 $ 0.0000116
+7.82%
$ 915,609 $ 335,874
Sep 16, 2023 $ 0.0000115
-4.19%
$ 903,486 $ 340,934
Sep 15, 2023 $ 0.000012
+4.18%
$ 943,004 $ 332,002
Sep 14, 2023 $ 0.0000115
-4.03%
$ 909,832 $ 334,765
Sep 13, 2023 $ 0.000012
+3.74%
$ 948,033 $ 313,450
Sep 12, 2023 $ 0.0000119
-9.81%
$ 935,915 $ 17,719
Sep 11, 2023 $ 0.0000133
+5.92%
$ 1.05 million $ 276,856
Sep 10, 2023 $ 0.0000126
+8.21%
$ 991,907 $ 321,944