Losercoin Historical Data

LOWB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0000387
-16.98%
$ 2.1 million $ 403,223
Feb 20, 2023 $ 0.0000466
+123.26%
$ 2.53 million $ 1.14 million
Feb 19, 2023 $ 0.0000209
+21.32%
$ 1.14 million $ 380,362
Feb 18, 2023 $ 0.0000172
-1.61%
$ 935,810 $ 338,845
Feb 17, 2023 $ 0.0000175
-0.77%
$ 951,291 $ 342,177
Feb 16, 2023 $ 0.0000176
+11.06%
$ 958,537 $ 336,998
Feb 15, 2023 $ 0.0000159
-5.33%
$ 863,209 $ 341,064
Feb 14, 2023 $ 0.0000168
-2.41%
$ 911,782 $ 636,651
Feb 13, 2023 $ 0.0000172
-10.85%
$ 934,225 $ 365,909
Feb 12, 2023 $ 0.0000193
+39.10%
$ 1.05 million $ 456,852
Feb 11, 2023 $ 0.0000138
+4.79%
$ 753,372 $ 337,914
Feb 10, 2023 $ 0.0000134
-9.74%
$ 729,186 $ 653,475
Feb 9, 2023 $ 0.0000148
+4.37%
$ 807,937 $ 345,379
Feb 8, 2023 $ 0.0000142
-1.44%
$ 774,360 $ 341,727
Feb 7, 2023 $ 0.0000144
+6.54%
$ 785,706 $ 339,609
Feb 6, 2023 $ 0.0000136
+2.70%
$ 737,611 $ 335,763
Feb 5, 2023 $ 0.0000132
-3.35%
$ 718,177 $ 340,285
Feb 4, 2023 $ 0.0000137
-5.19%
$ 743,145 $ 338,045
Feb 3, 2023 $ 0.0000144
+3.55%
$ 783,826 $ 338,817
Feb 2, 2023 $ 0.0000139
+3.13%
$ 757,186 $ 340,604
Feb 1, 2023 $ 0.0000135
+3.44%
$ 734,027 $ 337,681
Jan 31, 2023 $ 0.000013
-7.99%
$ 709,565 $ 341,650
Jan 30, 2023 $ 0.0000141
-2.08%
$ 766,473 $ 674,671
Jan 29, 2023 $ 0.0000144
+5.78%
$ 782,952 $ 339,594
Jan 28, 2023 $ 0.0000136
-3.79%
$ 740,183 $ 651,275
Jan 27, 2023 $ 0.0000141
-8.06%
$ 769,116 $ 339,169
Jan 26, 2023 $ 0.0000155
+2.34%
$ 842,529 $ 322,327
Jan 25, 2023 $ 0.0000151
-4.05%
$ 823,141 $ 342,720
Jan 24, 2023 $ 0.0000158
+0.86%
$ 857,926 $ 346,517
Jan 23, 2023 $ 0.0000157
+4.66%
$ 856,719 $ 334,886
Jan 22, 2023 $ 0.0000151
+6.26%
$ 819,325 $ 342,657
Jan 21, 2023 $ 0.0000142
-4.02%
$ 771,359 $ 338,893
Jan 20, 2023 $ 0.0000147
+2.70%
$ 802,150 $ 323,734
Jan 19, 2023 $ 0.0000144
-1.17%
$ 781,220 $ 339,854
Jan 18, 2023 $ 0.0000145
-9.98%
$ 790,390 $ 340,853
Jan 17, 2023 $ 0.0000158
-4.76%
$ 862,526 $ 323,954
Jan 16, 2023 $ 0.0000169
+5.58%
$ 922,138 $ 314,284
Jan 15, 2023 $ 0.000016
+12.76%
$ 873,424 $ 341,897
Jan 14, 2023 $ 0.0000142
+7.60%
$ 774,550 $ 337,125
Jan 13, 2023 $ 0.0000132
-8.39%
$ 719,790 $ 342,445
Jan 12, 2023 $ 0.0000144
+14.64%
$ 785,562 $ 337,289
Jan 11, 2023 $ 0.0000126
-16.51%
$ 685,439 $ 340,695
Jan 10, 2023 $ 0.0000145
-1.31%
$ 786,663 $ 323,291
Jan 9, 2023 $ 0.0000147
+5.22%
$ 802,119 $ 326,555
Jan 8, 2023 $ 0.000014
-7.70%
$ 762,358 $ 339,399
Jan 7, 2023 $ 0.0000153
+34.53%
$ 830,708 $ 315,386
Jan 6, 2023 $ 0.0000113
-7.59%
$ 617,502 $ 643,784
Jan 5, 2023 $ 0.0000123
+5.47%
$ 668,108 $ 337,174
Jan 4, 2023 $ 0.0000117
-7.06%
$ 635,531 $ 315,004
Jan 3, 2023 $ 0.0000127
-8.48%
$ 689,683 $ 28,358