Losercoin Historical Data

LOWB Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0000138
+7.65%
$ 752,205 $ 342,712
Jan 1, 2023 $ 0.0000129
-0.69%
$ 699,958 $ 26,175
Dec 31, 2022 $ 0.0000132
+12.10%
$ 716,619 $ 25,029
Dec 30, 2022 $ 0.0000138
+14.44%
$ 749,309 $ 14,278
Dec 29, 2022 $ 0.0000121
+1.96%
$ 656,813 $ 341,195
Dec 28, 2022 $ 0.0000122
-6.31%
$ 662,296 $ 26,301
Dec 27, 2022 $ 0.000013
-8.90%
$ 708,865 $ 23,112
Dec 26, 2022 $ 0.0000145
+13.31%
$ 786,601 $ 239,760
Dec 25, 2022 $ 0.0000129
-6.84%
$ 699,564 $ 26,763
Dec 24, 2022 $ 0.0000138
+20.75%
$ 752,855 $ 322,849
Dec 23, 2022 $ 0.0000115
+0.67%
$ 625,658 $ 336,097
Dec 22, 2022 $ 0.0000117
-7.64%
$ 637,965 $ 29,793
Dec 21, 2022 $ 0.0000124
+4.05%
$ 674,534 $ 24,936
Dec 20, 2022 $ 0.0000119
+0.48%
$ 648,094 $ 24,749
Dec 19, 2022 $ 0.0000119
-9.48%
$ 650,162 $ 29,750
Dec 18, 2022 $ 0.0000132
+6.46%
$ 717,585 $ 201,999
Dec 17, 2022 $ 0.0000124
-10.41%
$ 674,042 $ 293,215
Dec 16, 2022 $ 0.0000138
-0.05%
$ 752,363 $ 294,568
Dec 15, 2022 $ 0.0000138
-1.56%
$ 752,821 $ 295,762
Dec 14, 2022 $ 0.000014
+6.37%
$ 764,643 $ 296,029
Dec 13, 2022 $ 0.0000133
+4.86%
$ 721,241 $ 304,037
Dec 12, 2022 $ 0.0000127
-9.09%
$ 690,850 $ 292,836
Dec 11, 2022 $ 0.000014
-1.65%
$ 759,828 $ 293,797
Dec 10, 2022 $ 0.0000142
+2.79%
$ 772,625 $ 287,401
Dec 9, 2022 $ 0.0000138
-1.92%
$ 752,123 $ 287,016
Dec 8, 2022 $ 0.0000141
+1.72%
$ 766,740 $ 298,864
Dec 7, 2022 $ 0.0000139
-8.27%
$ 754,178 $ 290,642
Dec 6, 2022 $ 0.0000151
+5.07%
$ 822,139 $ 293,776
Dec 5, 2022 $ 0.0000144
+2.64%
$ 783,532 $ 269,607
Dec 4, 2022 $ 0.0000139
-3.06%
$ 757,819 $ 270,175
Dec 3, 2022 $ 0.0000143
-0.65%
$ 777,497 $ 274,486
Dec 2, 2022 $ 0.0000144
-5.57%
$ 782,520 $ 285,111
Dec 1, 2022 $ 0.0000152
-2.20%
$ 828,653 $ 287,295
Nov 30, 2022 $ 0.0000155
-2.45%
$ 845,144 $ 292,634
Nov 29, 2022 $ 0.0000159
+2.95%
$ 863,719 $ 293,346
Nov 28, 2022 $ 0.0000154
+4.56%
$ 838,800 $ 295,236
Nov 27, 2022 $ 0.0000147
+3.86%
$ 802,583 $ 299,322
Nov 26, 2022 $ 0.0000142
+2.90%
$ 773,110 $ 300,282
Nov 25, 2022 $ 0.0000138
+5.19%
$ 751,931 $ 297,470
Nov 24, 2022 $ 0.0000131
-5.77%
$ 714,074 $ 283,070
Nov 23, 2022 $ 0.0000139
+8.06%
$ 757,868 $ 301,206
Nov 22, 2022 $ 0.0000129
+1.48%
$ 701,295 $ 310,224
Nov 21, 2022 $ 0.0000128
-3.39%
$ 696,635 $ 353,806
Nov 20, 2022 $ 0.0000132
-8.51%
$ 720,072 $ 407,462
Nov 19, 2022 $ 0.0000145
-2.83%
$ 787,039 $ 337,001
Nov 18, 2022 $ 0.0000149
-9.57%
$ 809,413 $ 271,318
Nov 17, 2022 $ 0.000016
+5.83%
$ 871,900 $ 86,607
Nov 16, 2022 $ 0.0000151
-3.85%
$ 821,746 $ 90,482
Nov 15, 2022 $ 0.0000157
+4.20%
$ 854,450 $ 57,263
Nov 14, 2022 $ 0.0000151
+0.67%
$ 820,294 $ 83,479