Losercoin Historical Data

LOWB Page 25
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0000205
-6.52%
$ -- $ 768,263
Aug 5, 2022 $ 0.0000219
+10.33%
$ -- $ 718,097
Aug 4, 2022 $ 0.0000198
-1.73%
$ -- $ 712,658
Aug 3, 2022 $ 0.0000202
+8.62%
$ -- $ 394,635
Aug 2, 2022 $ 0.0000186
-0.77%
$ -- $ 766,584
Aug 1, 2022 $ 0.0000187
-8.53%
$ -- $ 706,896
Jul 31, 2022 $ 0.0000205
+1.93%
$ -- $ 428,672
Jul 30, 2022 $ 0.0000201
+0.01%
$ -- $ 733,146
Jul 29, 2022 $ 0.0000201
-14.67%
$ -- $ 790,709
Jul 28, 2022 $ 0.0000236
+30.70%
$ -- $ 476,328
Jul 27, 2022 $ 0.0000179
-14.48%
$ -- $ 507,298
Jul 26, 2022 $ 0.0000224
+38.12%
$ -- $ 391,620
Jul 25, 2022 $ 0.0000162
-19.02%
$ -- $ 518,531
Jul 24, 2022 $ 0.00002
-5.37%
$ -- $ 241,966
Jul 23, 2022 $ 0.0000211
-3.93%
$ -- $ 249,755
Jul 22, 2022 $ 0.000022
-2.60%
$ -- $ 246,603
Jul 21, 2022 $ 0.0000226
-1.80%
$ -- $ 267,944
Jul 20, 2022 $ 0.000023
-12.53%
$ -- $ 272,079
Jul 19, 2022 $ 0.0000263
+25.13%
$ -- $ 240,714
Jul 18, 2022 $ 0.000021
+9.98%
$ -- $ 33,558
Jul 17, 2022 $ 0.0000191
-8.91%
$ -- $ 281,990
Jul 16, 2022 $ 0.000021
+4.12%
$ -- $ 36,143
Jul 15, 2022 $ 0.0000201
+4.42%
$ -- $ 310,833
Jul 14, 2022 $ 0.0000193
-1.73%
$ -- $ 330,265
Jul 13, 2022 $ 0.0000196
-2.80%
$ -- $ 596,161
Jul 12, 2022 $ 0.0000202
-0.37%
$ -- $ 564,715
Jul 11, 2022 $ 0.0000203
-3.24%
$ -- $ 637,051
Jul 10, 2022 $ 0.0000209
+16.61%
$ -- $ 212,465
Jul 9, 2022 $ 0.0000179
-11.66%
$ -- $ 618,563
Jul 8, 2022 $ 0.0000203
+4.33%
$ -- $ 334,258
Jul 7, 2022 $ 0.0000195
-8.26%
$ -- $ 238,648
Download