Losercoin Historical Data

LOWB Page 24
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0000233
-2.12%
$ 95,021 $ 819,797
Sep 23, 2022 $ 0.0000235
+5.87%
$ 96,093 $ 835,807
Sep 22, 2022 $ 0.0000217
-9.69%
$ 103,936 $ 650,614
Sep 21, 2022 $ 0.000024
+3.65%
$ -- $ 1.02 million
Sep 20, 2022 $ 0.000022
-3.40%
$ -- $ 428,916
Sep 19, 2022 $ 0.0000222
-3.53%
$ -- $ 638,833
Sep 18, 2022 $ 0.0000232
-0.78%
$ -- $ 699,661
Sep 17, 2022 $ 0.0000234
-3.58%
$ -- $ 855,025
Sep 16, 2022 $ 0.0000243
+3.59%
$ -- $ 802,679
Sep 15, 2022 $ 0.0000229
-0.70%
$ -- $ 653,860
Sep 14, 2022 $ 0.0000231
-1.95%
$ -- $ 502,114
Sep 13, 2022 $ 0.0000238
-6.20%
$ -- $ 473,138
Sep 12, 2022 $ 0.0000252
+18.82%
$ -- $ 496,947
Sep 11, 2022 $ 0.0000214
-3.76%
$ -- $ 556,438
Sep 10, 2022 $ 0.0000213
-3.35%
$ -- $ 421,240
Sep 9, 2022 $ 0.0000221
-2.77%
$ -- $ 625,939
Sep 8, 2022 $ 0.000023
-1.97%
$ -- $ 313,237
Sep 7, 2022 $ 0.0000231
+0.43%
$ -- $ 487,710
Sep 6, 2022 $ 0.0000233
+5.38%
$ -- $ 613,188
Sep 5, 2022 $ 0.0000219
-1.10%
$ -- $ 792,914
Sep 4, 2022 $ 0.0000222
+0.91%
$ -- $ 1.06 million
Sep 3, 2022 $ 0.000022
-7.02%
$ -- $ 1.05 million
Sep 2, 2022 $ 0.0000236
-2.28%
$ -- $ 750,007
Sep 1, 2022 $ 0.0000241
+8.06%
$ -- $ 736,564
Aug 31, 2022 $ 0.0000223
+2.87%
$ -- $ 1.1 million
Aug 30, 2022 $ 0.0000217
-0.36%
$ -- $ 1.05 million
Aug 29, 2022 $ 0.0000218
-3.41%
$ -- $ 1.11 million
Aug 28, 2022 $ 0.0000226
-0.13%
$ -- $ 1.07 million
Aug 27, 2022 $ 0.0000226
+3.09%
$ -- $ 1.16 million
Aug 26, 2022 $ 0.000022
+2.70%
$ -- $ 1.05 million
Aug 25, 2022 $ 0.0000214
-0.39%
$ -- $ 1.12 million
Aug 24, 2022 $ 0.0000215
-4.80%
$ -- $ 1.17 million
Aug 23, 2022 $ 0.0000227
+1.38%
$ -- $ 1.06 million
Aug 22, 2022 $ 0.0000223
+2.58%
$ -- $ 1.01 million
Aug 21, 2022 $ 0.0000217
-7.10%
$ -- $ 1.14 million
Aug 20, 2022 $ 0.0000233
+9.99%
$ -- $ 1.22 million
Aug 19, 2022 $ 0.0000212
-8.04%
$ -- $ 1.29 million
Aug 18, 2022 $ 0.0000231
+3.93%
$ -- $ 1.2 million
Aug 17, 2022 $ 0.0000223
-1.91%
$ -- $ 1.16 million
Aug 16, 2022 $ 0.0000227
+0.80%
$ -- $ 1.15 million
Aug 15, 2022 $ 0.0000226
+11.83%
$ -- $ 1.29 million
Aug 14, 2022 $ 0.0000202
+2.23%
$ -- $ 1.85 million
Aug 13, 2022 $ 0.0000197
-0.33%
$ -- $ 1.13 million
Aug 12, 2022 $ 0.0000197
-7.20%
$ -- $ 797,539
Aug 11, 2022 $ 0.0000212
-1.66%
$ -- $ 1.12 million
Aug 10, 2022 $ 0.0000216
-5.94%
$ -- $ 926,267
Aug 9, 2022 $ 0.000023
+12.32%
$ -- $ 886,044
Aug 8, 2022 $ 0.0000204
+8.14%
$ -- $ 788,291
Aug 7, 2022 $ 0.0000189
-7.81%
$ -- $ 663,491
Aug 6, 2022 $ 0.0000205
-6.52%
$ -- $ 768,263