Losercoin Historical Data

LOWB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₅643
+1.44%
$ 509,011 $ 327
Dec 2, 2024 $ 0.0₅634
-2.57%
$ 501,804 $ 175
Dec 1, 2024 $ 0.0₅65
+5.89%
$ 515,030 $ 950
Nov 30, 2024 $ 0.0₅614
-73.19%
$ 486,360 $ 203
Nov 29, 2024 $ 0.0000224
+618.26%
$ 1.78 million $ 3,080
Nov 28, 2024 $ 0.0₅312
+2.72%
$ 247,430 $ 560
Nov 27, 2024 $ 0.0₅302
-4.21%
$ 238,845 $ 626
Nov 26, 2024 $ 0.0₅316
+0.00%
$ 250,062 $ 52
Nov 25, 2024 $ 0.0₅316
-4.49%
$ 250,328 $ 1,397
Nov 24, 2024 $ 0.0₅332
-43.82%
$ 262,633 $ 165
Nov 23, 2024 $ 0.0₅59
+6.92%
$ 467,497 $ 474
Nov 22, 2024 $ 0.0₅552
+26.60%
$ 437,244 $ 476
Nov 21, 2024 $ 0.0₅333
-1.87%
$ 262,569 $ 1,121
Nov 20, 2024 $ 0.0₅339
-10.42%
$ 268,524 $ 391
Nov 19, 2024 $ 0.0₅421
+21.19%
$ 333,166 $ 2,484
Nov 18, 2024 $ 0.0₅347
-31.11%
$ 275,037 $ 1,356
Nov 17, 2024 $ 0.0₅506
+42.89%
$ 401,049 $ 2,223
Nov 16, 2024 $ 0.0₅359
-4.00%
$ 284,592 $ 463
Nov 15, 2024 $ 0.0₅374
+5.04%
$ 296,431 $ 49,656
Nov 14, 2024 $ 0.0₅357
-1.12%
$ 282,452 $ 241
Nov 13, 2024 $ 0.0₅361
+1.78%
$ 285,858 $ 554
Nov 12, 2024 $ 0.0₅355
-3.37%
$ 281,093 $ 548
Nov 11, 2024 $ 0.0₅367
-44.77%
$ 290,582 $ 3,157
Nov 10, 2024 $ 0.0₅664
+89.04%
$ 526,142 $ 1,351
Nov 9, 2024 $ 0.0₅352
-0.17%
$ 278,326 $ 427
Nov 8, 2024 $ 0.0₅352
-0.16%
$ 278,830 $ 17,046
Nov 7, 2024 $ 0.0₅354
+0.27%
$ 280,418 $ 458
Nov 6, 2024 $ 0.0₅353
-0.49%
$ 279,658 $ 16
Nov 5, 2024 $ 0.0₅357
-40.51%
$ 282,540 $ 508
Nov 4, 2024 $ 0.0₅6
+64.65%
$ 474,962 $ 1
Nov 3, 2024 $ 0.0₅364
-1.13%
$ 288,472 $ 10
Nov 2, 2024 $ 0.0₅368
+1.20%
$ 291,671 $ 34
Nov 1, 2024 $ 0.0₅364
+9.16%
$ 288,285 $ 1,842
Oct 31, 2024 $ 0.0₅334
-3.55%
$ 264,262 $ 1,866
Oct 30, 2024 $ 0.0₅346
+0.38%
$ 274,193 $ 4
Oct 29, 2024 $ 0.0₅345
-0.89%
$ 273,204 $ 181
Oct 28, 2024 $ 0.0₅347
+0.89%
$ 274,956 $ 31
Oct 27, 2024 $ 0.0₅344
+0.51%
$ 272,544 $ 3,285
Oct 26, 2024 $ 0.0₅343
-97.81%
$ 271,158 $ 763
Oct 25, 2024 $ 0.000156
+4,270.21%
$ 12.33 million $ 20,915
Oct 24, 2024 $ 0.0₅348
-39.74%
$ 275,461 $ 4,729
Oct 23, 2024 $ 0.0₅578
+38.96%
$ 457,099 $ 564
Oct 22, 2024 $ 0.0₅414
-30.31%
$ 327,365 $ 290
Oct 21, 2024 $ 0.0₅594
-2.18%
$ 469,868 $ 211
Oct 20, 2024 $ 0.0₅607
-5.49%
$ 479,792 $ 955
Oct 19, 2024 $ 0.0₅642
+52.14%
$ 507,712 $ 772
Oct 18, 2024 $ 0.0₅422
-30.14%
$ 333,780 $ 629
Oct 17, 2024 $ 0.0₅604
+33.61%
$ 477,771 $ 304
Oct 16, 2024 $ 0.0₅45
-13.64%
$ 355,916 $ 2,361
Oct 15, 2024 $ 0.0₅523
+25.83%
$ 413,519 $ 569