Losercoin Historical Data

LOWB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₅414
-89.48%
$ 327,164 $ 2,225
Oct 13, 2024 $ 0.0000399
+816.12%
$ 3.15 million $ 4,230
Oct 12, 2024 $ 0.0₅435
-56.27%
$ 344,217 $ 912
Oct 11, 2024 $ 0.0₅976
+60.02%
$ 771,632 $ 1,096
Oct 10, 2024 $ 0.0₅61
-0.51%
$ 482,223 $ 104
Oct 9, 2024 $ 0.0₅613
-2.65%
$ 484,668 $ 4,017
Oct 8, 2024 $ 0.0₅63
-5.01%
$ 497,868 $ 489
Oct 7, 2024 $ 0.0₅663
+0.11%
$ 524,107 $ 1,417
Oct 6, 2024 $ 0.0₅662
+0.49%
$ 523,550 $ 103
Oct 5, 2024 $ 0.0₅66
+0.00%
$ 521,594 $ 151
Oct 4, 2024 $ 0.0₅66
-2.67%
$ 521,594 $ 1,718
Oct 3, 2024 $ 0.0₅678
-0.28%
$ 535,899 $ 249
Oct 2, 2024 $ 0.0₅68
-4.76%
$ 537,400 $ 969
Oct 1, 2024 $ 0.0₅714
-0.38%
$ 564,255 $ 186
Sep 30, 2024 $ 0.0₅717
-3.60%
$ 566,389 $ 1,306
Sep 29, 2024 $ 0.0₅743
+3.48%
$ 587,568 $ 441
Sep 28, 2024 $ 0.0₅718
-6.30%
$ 567,812 $ 481
Sep 27, 2024 $ 0.0₅767
+0.50%
$ 605,982 $ 689
Sep 26, 2024 $ 0.0₅763
+8.35%
$ 603,295 $ 433
Sep 25, 2024 $ 0.0₅705
+1.40%
$ 556,827 $ 793
Sep 24, 2024 $ 0.0₅695
-3.24%
$ 549,161 $ 151
Sep 23, 2024 $ 0.0₅718
-0.51%
$ 567,532 $ 124
Sep 22, 2024 $ 0.0₅722
+5.31%
$ 570,456 $ 2,186
Sep 21, 2024 $ 0.0₅685
-1.11%
$ 541,694 $ 291
Sep 20, 2024 $ 0.0₅693
+2.86%
$ 547,778 $ 184
Sep 19, 2024 $ 0.0₅674
+4.85%
$ 532,527 $ 124
Sep 18, 2024 $ 0.0₅643
+0.06%
$ 507,872 $ 20
Sep 17, 2024 $ 0.0₅642
-0.43%
$ 507,556 $ 354
Sep 16, 2024 $ 0.0₅646
+0.97%
$ 510,717 $ 300
Sep 15, 2024 $ 0.0₅64
+2.29%
$ 505,818 $ 811
Sep 14, 2024 $ 0.0₅626
+1.84%
$ 494,518 $ 473
Sep 13, 2024 $ 0.0₅614
+0.11%
$ 485,588 $ 8
Sep 12, 2024 $ 0.0₅614
+0.33%
$ 485,035 $ 114
Sep 11, 2024 $ 0.0₅612
-2.13%
$ 483,451 $ 166
Sep 10, 2024 $ 0.0₅625
+1.54%
$ 493,961 $ 134
Sep 9, 2024 $ 0.0₅616
-1.52%
$ 486,438 $ 172
Sep 8, 2024 $ 0.0₅625
+2.61%
$ 493,944 $ 92
Sep 7, 2024 $ 0.0₅609
-0.31%
$ 481,380 $ 123
Sep 6, 2024 $ 0.0₅611
-1.72%
$ 482,882 $ 296
Sep 5, 2024 $ 0.0₅622
+0.57%
$ 491,337 $ 154
Sep 4, 2024 $ 0.0₅618
-0.47%
$ 488,571 $ 264
Sep 3, 2024 $ 0.0₅621
-0.16%
$ 490,863 $ 186
Sep 2, 2024 $ 0.0₅622
-0.94%
$ 491,581 $ 366
Sep 1, 2024 $ 0.0₅628
-0.41%
$ 496,242 $ 312
Aug 31, 2024 $ 0.0₅631
+3.21%
$ 498,296 $ 399
Aug 30, 2024 $ 0.0₅611
+0.44%
$ 482,811 $ 329
Aug 29, 2024 $ 0.0₅608
+19.33%
$ 480,613 $ 4,299
Aug 28, 2024 $ 0.0₅51
-18.89%
$ 402,771 $ 4,621
Aug 27, 2024 $ 0.0₅629
+16.43%
$ 496,571 $ 136
Aug 26, 2024 $ 0.0₅54
-13.60%
$ 426,509 $ 66,377