Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maya Token Historical Data

MAYA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28 $0.00322
+13.97%
$-- $0
Mar 21 $0.00283
+15.57%
$-- $9
Mar 14 $0.00241
-3.45%
$-- $0
Mar 7 $0.00249
-1.27%
$-- $3
Feb 28 $0.0034
-2.83%
$-- $0
Feb 21 $0.000271
-87.81%
$-- $229
Feb 14 $0.00398
+34.89%
$-- $1
Feb 7 $0.00295
-3.00%
$-- $1
Mar 22 $0
--%
$-- $0
Nov 30 $0.141
-2.15%
$-- $10
Sep 21 $0.0196
-0.09%
$-- $7
Aug 31 $0.0144
-13.14%
$-- $5
Jul 20 $0.00184
-0.32%
$-- $0
Jul 13 $0.00185
+0.86%
$-- $0
Jun 15 $0.0764
+0.11%
$-- $62
Jun 8 $0.0756
+0.82%
$-- $34
Jun 1 $0.0749
-1.54%
$-- $162
May 25 $0.0761
+3.60%
$-- $121
May 18 $0.0743
-2.87%
$-- $184
May 11 $0.0751
+3.73%
$-- $121
May 4 $0.0761
+5.29%
$-- $184
Apr 27 $0.073
-59.55%
$-- $126
Apr 20 $0.18
+168.23%
$-- $143
Apr 13 $0.0677
-40.18%
$-- $126
Apr 6 $0.116
+434.57%
$-- $63
Mar 30 $0.0216
-0.28%
$-- $1
Mar 23 $0.113
-1.70%
$-- $23
Mar 16 $0.116
+8.91%
$-- $42
Mar 9 $0.123
-1.92%
$-- $28
Mar 2 $0.133
-2.72%
$-- $65
Feb 17 $0.144
+1.22%
$-- $90
Feb 10 $0.119
-21.53%
$-- $97
Feb 3 $0.153
+3.79%
$-- $107
Jan 27 $0.152
+2.90%
$-- $89
Jan 20 $0.147
-13.09%
$-- $86
Jan 13 $0.169
+3.27%
$-- $90
Jan 6 $0.169
-6.05%
$-- $161
Dec 30 $0.18
+0.03%
$-- $139
Dec 23 $0.182
+14.26%
$-- $178
Dec 16 $0.16
-10.51%
$-- $240
Dec 9 $0.178
+38.48%
$-- $221
Dec 2 $0.129
-5.72%
$-- $208
Nov 25 $0.137
+64.33%
$-- $442
Nov 18 $0.0831
-12.44%
$-- $229
Apr 15 $0.00165
-8.57%
$-- $8
Apr 8 $0.00174
-7.06%
$-- $4
Apr 1 $0.0019
+7.74%
$-- $14
Mar 25 $0.00176
-26.48%
$-- $519
Mar 18 $0.00242
+0.17%
$-- $6
Download