Maya Token Historical Data

MAYA
Download
Date Close Price change Market cap Trading volume
Mar 28 $0.00322
+13.97%
$-- $0
Mar 21 $0.00283
+15.57%
$-- $9
Mar 14 $0.00241
-3.45%
$-- $0
Mar 7 $0.00249
-1.27%
$-- $3
Feb 28 $0.0034
-2.83%
$-- $0
Feb 21 $0.000271
-87.81%
$-- $229
Feb 14 $0.00398
+34.89%
$-- $1
Feb 7 $0.00295
-3.00%
$-- $1
Mar 22 $0
--%
$-- $0
Nov 30 $0.141
-2.15%
$-- $10
Sep 21 $0.0196
-0.09%
$-- $7
Aug 31 $0.0144
-13.14%
$-- $5
Jul 20 $0.00184
-0.32%
$-- $0
Jul 13 $0.00185
+0.86%
$-- $0
Jun 15 $0.0764
+0.11%
$-- $62
Jun 8 $0.0756
+0.82%
$-- $34
Jun 1 $0.0749
-1.54%
$-- $162
May 25 $0.0761
+3.60%
$-- $121
May 18 $0.0743
-2.87%
$-- $184
May 11 $0.0751
+3.73%
$-- $121
May 4 $0.0761
+5.29%
$-- $184
Apr 27 $0.073
-59.55%
$-- $126
Apr 20 $0.18
+168.23%
$-- $143
Apr 13 $0.0677
-40.18%
$-- $126
Apr 6 $0.116
+434.57%
$-- $63
Mar 30 $0.0216
-0.28%
$-- $1
Mar 23 $0.113
-1.70%
$-- $23
Mar 16 $0.116
+8.91%
$-- $42
Mar 9 $0.123
-1.92%
$-- $28
Mar 2 $0.133
-2.72%
$-- $65
Feb 17 $0.144
+1.22%
$-- $90
Feb 10 $0.119
-21.53%
$-- $97
Feb 3 $0.153
+3.79%
$-- $107
Jan 27 $0.152
+2.90%
$-- $89
Jan 20 $0.147
-13.09%
$-- $86
Jan 13 $0.169
+3.27%
$-- $90
Jan 6 $0.169
-6.05%
$-- $161
Dec 30 $0.18
+0.03%
$-- $139
Dec 23 $0.182
+14.26%
$-- $178
Dec 16 $0.16
-10.51%
$-- $240
Dec 9 $0.178
+38.48%
$-- $221
Dec 2 $0.129
-5.72%
$-- $208
Nov 25 $0.137
+64.33%
$-- $442
Nov 18 $0.0831
-12.44%
$-- $229
Apr 15 $0.00165
-8.57%
$-- $8
Apr 8 $0.00174
-7.06%
$-- $4
Apr 1 $0.0019
+7.74%
$-- $14
Mar 25 $0.00176
-26.48%
$-- $519
Mar 18 $0.00242
+0.17%
$-- $6
Download