Maya Token Historical Data

MAYA
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $0.00322
+13.22%
$-- $0
Mar 28, 2022 $0.00285
+0.83%
$-- $0
Mar 27, 2022 $0.00283
+4.51%
$-- $0.1
Mar 26, 2022 $0.0027
-23.84%
$-- $0.1
Mar 25, 2022 $0.00318
+18.94%
$-- $0
Mar 24, 2022 $0.00267
+15.28%
$-- $0
Mar 23, 2022 $0.00232
-10.24%
$-- $9
Mar 22, 2022 $0.00258
-6.07%
$-- $0
Mar 21, 2022 $0.00275
+12.50%
$-- $0
Mar 20, 2022 $0.00241
-4.96%
$-- $0
Mar 19, 2022 $0.00255
+0.57%
$-- $0.1
Mar 18, 2022 $0.00253
+2.77%
$-- $0.1
Mar 17, 2022 $0.00247
-0.44%
$-- $0.1
Mar 16, 2022 $0.00248
+2.51%
$-- $0
Mar 15, 2022 $0.00242
+0.27%
$-- $0.1
Mar 14, 2022 $0.00241
-3.41%
$-- $0
Mar 13, 2022 $0.00249
+6.96%
$-- $0.01
Mar 12, 2022 $0.00233
-2.61%
$-- $0
Mar 11, 2022 $0.0024
+0.94%
$-- $0
Mar 10, 2022 $0.00238
-22.19%
$-- $1
Mar 9, 2022 $0.00306
+21.05%
$-- $2
Mar 6, 2022 $0.0034
+6.08%
$-- $0
Mar 5, 2022 $0.0032
+36.61%
$-- $0.01
Mar 4, 2022 $0.00344
+14.55%
$-- $0
Mar 3, 2022 $0.00301
-13.95%
$-- $0
Feb 27, 2022 $0.000271
-2.40%
$-- $0
Feb 26, 2022 $0.000278
-1.32%
$-- $0
Feb 24, 2022 $0.00226
-1.31%
$-- $0
Feb 23, 2022 $0.0023
+0.26%
$-- $11
Feb 22, 2022 $0.0023
+3.20%
$-- $218
Feb 17, 2022 $0.00398
-0.32%
$-- $0
Feb 16, 2022 $0.00398
+27.80%
$-- $0
Feb 15, 2022 $0.00312
+1.11%
$-- $0
Feb 14, 2022 $0.00298
+1.18%
$-- $0
Feb 13, 2022 $0.00295
-0.35%
$-- $0
Feb 11, 2022 $0.00289
+13.06%
$-- $0
Feb 10, 2022 $0.00256
-3.85%
$-- $0.1
Feb 9, 2022 $0.00266
-13.87%
$-- $0
Feb 8, 2022 $0.00256
-15.89%
$-- $0
Mar 23, 2021 $0
--%
$-- $0
Dec 1, 2020 $0.141
-2.15%
$-- $10
Sep 23, 2020 $0.0196
-0.10%
$-- $3
Sep 22, 2020 $0.0197
+0.00%
$-- $3
Sep 5, 2020 $0.0144
-11.87%
$-- $2
Sep 4, 2020 $0.0163
-1.34%
$-- $3
Jul 20, 2020 $0.00184
-0.32%
$-- $0
Jul 19, 2020 $0.00185
+0.86%
$-- $0
Jun 17, 2020 $0.0764
-0.07%
$-- $31
Jun 16, 2020 $0.0764
+0.17%
$-- $31
Jun 10, 2020 $0.0756
-0.70%
$-- $0
Download