Crypto Harbor Historical Data

CHE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.0000967
+15.73%
$ -- $ 15,114
Apr 1, 2019 $ 0.0000836
-14.72%
$ -- $ 1,570
Mar 31, 2019 $ 0.000098
+2.13%
$ -- $ 265
Mar 30, 2019 $ 0.000096
-22.38%
$ -- $ 144
Mar 29, 2019 $ 0.000124
+47.32%
$ -- $ 464
Mar 28, 2019 $ 0.0000842
+2.89%
$ -- $ 365
Mar 27, 2019 $ 0.0000818
+2.29%
$ -- $ 980
Mar 26, 2019 $ 0.00008
-32.15%
$ -- $ 2,429
Mar 25, 2019 $ 0.000118
+3.35%
$ -- $ 1,200
Mar 24, 2019 $ 0.000114
+19.13%
$ -- $ 11,862
Mar 23, 2019 $ 0.0000957
+23.20%
$ -- $ 25
Mar 22, 2019 $ 0.0000776
-3.69%
$ -- $ 164
Mar 21, 2019 $ 0.0000806
-1.29%
$ -- $ 491
Mar 20, 2019 $ 0.0000817
+44.18%
$ -- $ 799
Mar 19, 2019 $ 0.0000566
+41.60%
$ -- $ 41
Mar 18, 2019 $ 0.00004
-0.96%
$ -- $ 779
Mar 17, 2019 $ 0.0000403
-0.52%
$ -- $ 15
Mar 16, 2019 $ 0.0000405
+2.21%
$ -- $ 8
Mar 15, 2019 $ 0.0000396
-30.98%
$ -- $ 40
Mar 14, 2019 $ 0.0000574
-26.32%
$ -- $ 2
Mar 13, 2019 $ 0.0000779
+175.32%
$ -- $ 1,581
Mar 12, 2019 $ 0.0000283
-0.73%
$ -- $ 4
Mar 11, 2019 $ 0.0000281
-19.54%
$ -- $ 1
Mar 10, 2019 $ 0.000035
-55.78%
$ -- $ 424
Mar 8, 2019 $ 0.0000401
-21.52%
$ -- $ 93
Mar 7, 2019 $ 0.0000511
-35.23%
$ -- $ 129
Mar 6, 2019 $ 0.0000789
+99.75%
$ -- $ 66
Mar 5, 2019 $ 0.0000395
-48.10%
$ -- $ 37
Mar 4, 2019 $ 0.0000761
+172.16%
$ -- $ 16
Mar 3, 2019 $ 0.000028
-22.69%
$ -- $ 1
Mar 2, 2019 $ 0.0000362
-7.12%
$ -- $ 3
Mar 1, 2019 $ 0.0000389
+28.76%
$ -- $ 393
Feb 28, 2019 $ 0.0000302
-19.79%
$ -- $ 1,038
Feb 27, 2019 $ 0.0000377
-2.93%
$ -- $ 30
Feb 26, 2019 $ 0.0000389
-10.28%
$ -- $ 2,434
Feb 25, 2019 $ 0.0000433
+23.04%
$ -- $ 1,460
Feb 24, 2019 $ 0.0000352
-15.95%
$ -- $ 153
Feb 23, 2019 $ 0.0000419
+4.08%
$ -- $ 2,676
Feb 22, 2019 $ 0.0000403
+1.21%
$ -- $ 2,572
Feb 21, 2019 $ 0.0000398
-26.98%
$ -- $ 4,778
Feb 20, 2019 $ 0.0000545
+37.63%
$ -- $ 127
Feb 19, 2019 $ 0.0000396
-38.33%
$ -- $ 3,648
Feb 18, 2019 $ 0.0000643
+73.47%
$ -- $ 41
Feb 17, 2019 $ 0.0000371
+1.91%
$ -- $ 61
Feb 16, 2019 $ 0.0000364
+0.06%
$ -- $ 58
Feb 15, 2019 $ 0.0000364
-40.26%
$ -- $ 2,364
Feb 14, 2019 $ 0.0000609
+67.95%
$ -- $ 1
Feb 13, 2019 $ 0.0000362
-18.46%
$ -- $ 4,812
Feb 12, 2019 $ 0.0000445
+6.05%
$ -- $ 60
Feb 11, 2019 $ 0.0000419
+8.74%
$ -- $ 159