Crypto Harbor Historical Data

CHE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.0000386
+3.84%
$ -- $ 1,812
Feb 9, 2019 $ 0.0000372
+1.36%
$ -- $ 424
Feb 8, 2019 $ 0.0000367
+8.43%
$ -- $ 184
Feb 7, 2019 $ 0.0000338
-0.54%
$ -- $ 10,733
Jan 29, 2019 $ 0.0000347
+0.09%
$ -- $ 0
Jan 28, 2019 $ 0.0000346
-2.88%
$ -- $ 0
Jan 27, 2019 $ 0.0000357
-0.39%
$ -- $ 0
Jan 22, 2019 $ 0.0000719
+1.52%
$ -- $ 0
Jan 21, 2019 $ 0.0000708
-0.22%
$ -- $ 0
Jan 19, 2019 $ 0.0000372
+3.01%
$ -- $ 30
Jan 18, 2019 $ 0.0000362
+0.11%
$ -- $ 29
Jan 17, 2019 $ 0.0000361
-0.28%
$ -- $ 0
Jan 16, 2019 $ 0.0000362
+0.29%
$ -- $ 0
Jan 14, 2019 $ 0.0000354
+0.51%
$ -- $ 42
Jan 13, 2019 $ 0.0000352
-2.93%
$ -- $ 42
Jan 12, 2019 $ 0.0000364
+0.02%
$ -- $ 101
Jan 11, 2019 $ 0.0000364
+0.10%
$ -- $ 101
Jan 10, 2019 $ 0.0000364
-9.82%
$ -- $ 91
Jan 2, 2019 $ 0.0000388
+0.80%
$ -- $ 0
Jan 1, 2019 $ 0.0000384
-48.29%
$ -- $ 0
Dec 31, 2018 $ 0.0000743
+92.70%
$ -- $ 0
Dec 30, 2018 $ 0.0000385
-49.07%
$ -- $ 104
Dec 29, 2018 $ 0.0000779
-0.83%
$ -- $ 0
Dec 27, 2018 $ 0.0000721
-5.78%
$ -- $ 1,802
Dec 26, 2018 $ 0.0000765
+1.91%
$ -- $ 1,912
Dec 22, 2018 $ 0.0000395
+2.35%
$ -- $ 1
Dec 21, 2018 $ 0.0000386
-4.28%
$ -- $ 1
Dec 18, 2018 $ 0.0000354
+0.63%
$ -- $ 10
Download