Let that sink in Historical Data

SINK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0000276
-2.82%
$ 22,080 $ 51,829
Feb 18, 2026 $ 0.0000275
-18.40%
$ 22,000 $ 51,896
Feb 17, 2026 $ 0.0000347
+24.82%
$ 27,760 $ 58,708
Feb 16, 2026 $ 0.0000289
+3.58%
$ 23,120 $ 48,352
Feb 15, 2026 $ 0.0000284
+0.71%
$ 22,720 $ 55,377
Feb 14, 2026 $ 0.0000278
+0.00%
$ 22,240 $ 56,432
Feb 13, 2026 $ 0.0000281
+1.44%
$ 22,480 $ 53,079
Feb 12, 2026 $ 0.0000276
-2.13%
$ 22,080 $ 51,636
Feb 11, 2026 $ 0.000028
+1.82%
$ 22,400 $ 52,646
Feb 10, 2026 $ 0.0000287
+2.50%
$ 22,960 $ 53,861
Feb 9, 2026 $ 0.0000277
-3.82%
$ 22,160 $ 50,819
Feb 8, 2026 $ 0.0000282
+1.08%
$ 22,560 $ 52,784
Feb 7, 2026 $ 0.0000276
-1.08%
$ 22,080 $ 56,064
Feb 6, 2026 $ 0.0000278
+1.09%
$ 22,240 $ 56,484
Feb 5, 2026 $ 0.0000276
-15.60%
$ 22,080 $ 47,197
Feb 4, 2026 $ 0.0000319
-10.89%
$ 25,520 $ 50,169
Feb 3, 2026 $ 0.0000352
-8.09%
$ 28,160 $ 50,441
Feb 2, 2026 $ 0.0000371
-0.27%
$ 29,680 $ 57,318
Feb 1, 2026 $ 0.0000381
-1.30%
$ 30,480 $ 55,702
Jan 31, 2026 $ 0.0000384
-6.34%
$ 30,720 $ 49,299
Jan 30, 2026 $ 0.0000417
+0.24%
$ 33,360 $ 56,004
Jan 29, 2026 $ 0.0000412
-3.06%
$ 32,960 $ 55,950
Jan 28, 2026 $ 0.0000417
-0.71%
$ 33,360 $ 50,667
Jan 27, 2026 $ 0.000041
-1.44%
$ 32,800 $ 53,280
Jan 26, 2026 $ 0.0000414
+0.24%
$ 33,120 $ 24,408
Jan 25, 2026 $ 0.0000415
-2.35%
$ 33,200 $ 54,834
Jan 24, 2026 $ 0.0000415
+0.73%
$ 33,200 $ 60,107
Jan 23, 2026 $ 0.0000427
+2.89%
$ 34,160 $ 49,255
Jan 22, 2026 $ 0.0000426
+1.91%
$ 34,080 $ 52,682
Jan 21, 2026 $ 0.000042
+1.69%
$ 33,600 $ 55,216
Jan 20, 2026 $ 0.0000417
+0.72%
$ 33,360 $ 51,795
Jan 19, 2026 $ 0.0000412
+0.00%
$ 32,960 $ 56,582
Jan 18, 2026 $ 0.0000414
-1.90%
$ 33,120 $ 50,345
Jan 17, 2026 $ 0.0000414
+1.22%
$ 33,120 $ 54,502
Jan 16, 2026 $ 0.0000425
+3.16%
$ 34,000 $ 52,626
Jan 15, 2026 $ 0.0000427
+4.15%
$ 34,160 $ 52,552
Jan 14, 2026 $ 0.000041
-1.44%
$ 32,800 $ 52,487
Jan 13, 2026 $ 0.0000427
+1.18%
$ 34,160 $ 51,334
Jan 12, 2026 $ 0.0000422
-1.17%
$ 33,760 $ 52,223
Jan 11, 2026 $ 0.0000422
+3.18%
$ 33,760 $ 52,841
Jan 10, 2026 $ 0.0000415
-2.58%
$ 33,200 $ 48,895
Jan 9, 2026 $ 0.0000411
-1.91%
$ 32,880 $ 58,403
Jan 8, 2026 $ 0.0000414
-2.59%
$ 33,120 $ 55,700
Jan 7, 2026 $ 0.0000419
-0.95%
$ 33,520 $ 58,510
Jan 6, 2026 $ 0.0000415
-2.35%
$ 33,200 $ 59,148
Jan 5, 2026 $ 0.0000423
+0.24%
$ 33,840 $ 54,944
Jan 4, 2026 $ 0.0000423
+2.92%
$ 33,840 $ 55,329
Jan 3, 2026 $ 0.0000423
+1.68%
$ 33,840 $ 49,283
Jan 2, 2026 $ 0.0000416
+0.48%
$ 33,280 $ 55,514
Jan 1, 2026 $ 0.0000423
+0.71%
$ 33,840 $ 54,572