Let that sink in Historical Data

SINK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000416
-2.12%
$ 33,280 $ 55,959
Dec 30, 2025 $ 0.0000409
-1.92%
$ 34,000 $ 52,236
Dec 29, 2025 $ 0.0000413
-1.43%
$ 33,760 $ 56,479
Dec 28, 2025 $ 0.0000409
-2.85%
$ 33,920 $ 57,826
Dec 27, 2025 $ 0.000041
-1.20%
$ 34,000 $ 53,466
Dec 26, 2025 $ 0.000042
+1.20%
$ 32,720 $ 60,544
Dec 25, 2025 $ 0.0000409
-4.22%
$ 33,280 $ 52,269
Dec 24, 2025 $ 0.0000411
+0.49%
$ 33,760 $ 53,288
Dec 23, 2025 $ 0.000042
+2.69%
$ 33,120 $ 52,404
Dec 22, 2025 $ 0.0000422
+2.93%
$ 33,760 $ 51,337
Dec 21, 2025 $ 0.0000422
+2.43%
$ 33,120 $ 51,556
Dec 20, 2025 $ 0.0000425
+0.95%
$ 33,200 $ 59,417
Dec 19, 2025 $ 0.000042
-0.47%
$ 33,520 $ 52,358
Dec 18, 2025 $ 0.0000413
-9.43%
$ 33,760 $ 51,489
Dec 17, 2025 $ 0.0000457
-1.93%
$ 36,480 $ 55,538
Dec 16, 2025 $ 0.0000451
-5.85%
$ 37,120 $ 53,058
Dec 15, 2025 $ 0.0000472
-0.42%
$ 38,320 $ 58,620
Dec 14, 2025 $ 0.0000488
+1.67%
$ 39,200 $ 58,683
Dec 13, 2025 $ 0.000047
-2.89%
$ 37,680 $ 57,814
Dec 12, 2025 $ 0.0000488
+0.00%
$ 39,040 $ 57,368
Dec 11, 2025 $ 0.0000472
-2.88%
$ 37,760 $ 48,639
Dec 10, 2025 $ 0.0000484
-0.62%
$ 38,720 $ 57,282
Dec 9, 2025 $ 0.0000482
+0.63%
$ 38,560 $ 54,366
Dec 8, 2025 $ 0.0000477
-1.65%
$ 38,160 $ 54,140
Dec 7, 2025 $ 0.0000488
+2.95%
$ 39,040 $ 60,667
Dec 6, 2025 $ 0.0000487
+1.46%
$ 38,960 $ 52,629
Dec 5, 2025 $ 0.0000472
-0.42%
$ 37,760 $ 50,920
Dec 4, 2025 $ 0.000048
-1.23%
$ 38,560 $ 47,529
Dec 3, 2025 $ 0.0000476
-0.42%
$ 38,080 $ 55,077
Dec 2, 2025 $ 0.0000471
-3.29%
$ 37,680 $ 50,983
Dec 1, 2025 $ 0.000048
-2.04%
$ 38,400 $ 56,386
Nov 30, 2025 $ 0.0000479
-2.04%
$ 38,560 $ 53,248
Nov 29, 2025 $ 0.0000483
+0.42%
$ 38,880 $ 52,836
Nov 28, 2025 $ 0.0000474
-0.21%
$ 37,600 $ 49,808
Nov 27, 2025 $ 0.0000486
+8.72%
$ 38,800 $ 50,112
Nov 26, 2025 $ 0.0000449
+1.58%
$ 35,360 $ 54,919
Nov 25, 2025 $ 0.000044
-2.00%
$ 35,600 $ 52,666
Nov 24, 2025 $ 0.0000441
-0.45%
$ 35,840 $ 53,867
Nov 23, 2025 $ 0.0000451
+0.00%
$ 35,200 $ 53,050
Nov 22, 2025 $ 0.0000453
+0.16%
$ 35,760 $ 56,609
Nov 21, 2025 $ 0.0000441
-13.70%
$ 36,572 $ 54,807
Nov 20, 2025 $ 0.0000507
-3.24%
$ 41,280 $ 56,553
Nov 19, 2025 $ 0.0000531
+3.91%
$ 42,479 $ 54,359
Nov 18, 2025 $ 0.0000518
-1.89%
$ 42,319 $ 57,191
Nov 17, 2025 $ 0.0000512
-3.40%
$ 40,960 $ 49,940
Nov 16, 2025 $ 0.0000523
-0.95%
$ 42,239 $ 52,403
Nov 15, 2025 $ 0.0000524
+1.55%
$ 41,600 $ 56,395
Nov 14, 2025 $ 0.0000519
-0.57%
$ 41,040 $ 50,714
Nov 13, 2025 $ 0.000053
+3.31%
$ 42,160 $ 54,809
Nov 12, 2025 $ 0.000051
-3.95%
$ 41,440 $ 51,942