Let that sink in Historical Data

SINK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.0000416
-2.12%
$33,280 $55,959
Dec 30, 2025 $0.0000409
-1.92%
$34,000 $52,236
Dec 29, 2025 $0.0000413
-1.43%
$33,760 $56,479
Dec 28, 2025 $0.0000409
-2.85%
$33,920 $57,826
Dec 27, 2025 $0.000041
-1.20%
$34,000 $53,466
Dec 26, 2025 $0.000042
+1.20%
$32,720 $60,544
Dec 25, 2025 $0.0000409
-4.22%
$33,280 $52,269
Dec 24, 2025 $0.0000411
+0.49%
$33,760 $53,288
Dec 23, 2025 $0.000042
+2.69%
$33,120 $52,404
Dec 22, 2025 $0.0000422
+2.93%
$33,760 $51,337
Dec 21, 2025 $0.0000422
+2.43%
$33,120 $51,556
Dec 20, 2025 $0.0000425
+0.95%
$33,200 $59,417
Dec 19, 2025 $0.000042
-0.47%
$33,520 $52,358
Dec 18, 2025 $0.0000413
-9.43%
$33,760 $51,489
Dec 17, 2025 $0.0000457
-1.93%
$36,480 $55,538
Dec 16, 2025 $0.0000451
-5.85%
$37,120 $53,058
Dec 15, 2025 $0.0000472
-0.42%
$38,320 $58,620
Dec 14, 2025 $0.0000488
+1.67%
$39,200 $58,683
Dec 13, 2025 $0.000047
-2.89%
$37,680 $57,814
Dec 12, 2025 $0.0000488
+0.00%
$39,040 $57,368
Dec 11, 2025 $0.0000472
-2.88%
$37,760 $48,639
Dec 10, 2025 $0.0000484
-0.62%
$38,720 $57,282
Dec 9, 2025 $0.0000482
+0.63%
$38,560 $54,366
Dec 8, 2025 $0.0000477
-1.65%
$38,160 $54,140
Dec 7, 2025 $0.0000488
+2.95%
$39,040 $60,667
Dec 6, 2025 $0.0000487
+1.46%
$38,960 $52,629
Dec 5, 2025 $0.0000472
-0.42%
$37,760 $50,920
Dec 4, 2025 $0.000048
-1.23%
$38,560 $47,529
Dec 3, 2025 $0.0000476
-0.42%
$38,080 $55,077
Dec 2, 2025 $0.0000471
-3.29%
$37,680 $50,983
Dec 1, 2025 $0.000048
-2.04%
$38,400 $56,386
Nov 30, 2025 $0.0000479
-2.04%
$38,560 $53,248
Nov 29, 2025 $0.0000483
+0.42%
$38,880 $52,836
Nov 28, 2025 $0.0000474
-0.21%
$37,600 $49,808
Nov 27, 2025 $0.0000486
+8.72%
$38,800 $50,112
Nov 26, 2025 $0.0000449
+1.58%
$35,360 $54,919
Nov 25, 2025 $0.000044
-2.00%
$35,600 $52,666
Nov 24, 2025 $0.0000441
-0.45%
$35,840 $53,867
Nov 23, 2025 $0.0000451
+0.00%
$35,200 $53,050
Nov 22, 2025 $0.0000453
+0.16%
$35,760 $56,609
Nov 21, 2025 $0.0000441
-13.70%
$36,572 $54,807
Nov 20, 2025 $0.0000507
-3.24%
$41,280 $56,553
Nov 19, 2025 $0.0000531
+3.91%
$42,479 $54,359
Nov 18, 2025 $0.0000518
-1.89%
$42,319 $57,191
Nov 17, 2025 $0.0000512
-3.40%
$40,960 $49,940
Nov 16, 2025 $0.0000523
-0.95%
$42,239 $52,403
Nov 15, 2025 $0.0000524
+1.55%
$41,600 $56,395
Nov 14, 2025 $0.0000519
-0.57%
$41,040 $50,714
Nov 13, 2025 $0.000053
+3.31%
$42,160 $54,809
Nov 12, 2025 $0.000051
-3.95%
$41,440 $51,942