Let that sink in Historical Data

SINK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $0.0000291
+0.00%
$23,280 $49,612
Apr 6, 10 AM $0.0000285
+0.35%
$22,800 $48,515
Apr 6, 9 AM $0.0000294
+1.38%
$23,520 $46,330
Apr 6, 8 AM $0.0000295
+3.51%
$23,600 $48,353
Apr 6, 7 AM $0.0000293
+2.81%
$23,440 $47,715
Apr 6, 6 AM $0.0000284
-1.05%
$22,720 $47,999
Apr 6, 5 AM $0.0000284
-4.70%
$22,720 $48,004
Apr 6, 4 AM $0.0000288
-1.37%
$23,040 $51,184
Apr 6, 3 AM $0.0000299
+3.46%
$23,920 $50,090
Apr 6, 2 AM $0.0000293
-1.01%
$23,440 $49,038
Apr 6, 1 AM $0.0000288
+1.41%
$23,040 $51,224
Apr 6, 12 AM $0.0000287
-2.05%
$22,960 $49,478
Apr 5, 11 PM $0.0000294
-0.34%
$23,520 $49,873
Apr 5, 10 PM $0.0000294
-1.01%
$23,520 $48,607
Apr 5, 9 PM $0.0000288
+0.00%
$23,040 $49,568
Apr 5, 8 PM $0.0000296
+3.50%
$23,680 $49,392
Apr 5, 7 PM $0.0000297
+4.21%
$23,760 $49,266
Apr 5, 6 PM $0.0000292
+0.34%
$23,360 $49,592
Apr 5, 5 PM $0.0000293
+1.38%
$23,440 $50,724
Apr 5, 4 PM $0.0000294
+0.00%
$23,520 $51,553
Apr 5, 3 PM $0.0000294
-1.34%
$23,520 $51,746
Apr 5, 2 PM $0.000029
-3.01%
$23,200 $51,731
Apr 5, 1 PM $0.0000295
-0.34%
$23,600 $51,777
Apr 5, 12 PM $0.000029
-1.69%
$23,200 $51,333
Apr 5, 11 AM $0.0000287
+0.00%
$22,960 $50,481
Apr 5, 10 AM $0.0000293
+2.45%
$23,440 $49,120
Apr 5, 9 AM $0.0000287
-0.35%
$22,960 $49,050
Apr 5, 8 AM $0.0000296
+1.02%
$23,680 $49,031
Apr 5, 7 AM $0.0000294
+0.68%
$23,520 $49,429
Apr 5, 6 AM $0.0000285
-1.04%
$22,800 $48,915
Apr 5, 5 AM $0.0000296
+4.23%
$23,680 $49,107
Apr 5, 4 AM $0.0000286
-4.35%
$22,880 $49,333
Apr 5, 3 AM $0.0000286
-2.05%
$22,880 $50,734
Apr 5, 2 AM $0.0000297
+0.00%
$23,760 $49,636
Apr 5, 1 AM $0.0000297
+1.02%
$23,760 $50,693
Apr 5, 12 AM $0.0000298
+2.05%
$23,840 $51,422
Apr 4, 11 PM $0.0000284
-2.07%
$22,720 $51,412
Apr 4, 10 PM $0.0000299
+1.36%
$23,920 $50,012
Apr 4, 9 PM $0.0000286
-2.05%
$22,880 $51,548
Apr 4, 8 PM $0.0000297
+4.58%
$23,760 $50,056
Apr 4, 7 PM $0.0000285
-3.39%
$22,800 $47,681
Apr 4, 6 PM $0.0000295
+3.15%
$23,600 $50,655
Apr 4, 5 PM $0.0000284
-3.73%
$22,720 $48,709
Apr 4, 4 PM $0.0000284
-1.39%
$22,720 $49,878
Apr 4, 3 PM $0.0000288
-1.37%
$23,040 $48,967
Apr 4, 2 PM $0.0000298
+1.71%
$23,840 $50,503
Apr 4, 1 PM $0.0000286
+0.35%
$22,880 $50,296
Apr 4, 12 PM $0.0000295
-0.34%
$23,600 $49,573
Apr 4, 11 AM $0.000029
+0.00%
$23,200 $52,228
Apr 4, 10 AM $0.0000296
+0.00%
$23,680 $50,876