Let that sink in Historical Data

SINK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0000291
+0.00%
$ 23,280 $ 49,612
Apr 6, 10 AM $ 0.0000285
+0.35%
$ 22,800 $ 48,515
Apr 6, 9 AM $ 0.0000294
+1.38%
$ 23,520 $ 46,330
Apr 6, 8 AM $ 0.0000295
+3.51%
$ 23,600 $ 48,353
Apr 6, 7 AM $ 0.0000293
+2.81%
$ 23,440 $ 47,715
Apr 6, 6 AM $ 0.0000284
-1.05%
$ 22,720 $ 47,999
Apr 6, 5 AM $ 0.0000284
-4.70%
$ 22,720 $ 48,004
Apr 6, 4 AM $ 0.0000288
-1.37%
$ 23,040 $ 51,184
Apr 6, 3 AM $ 0.0000299
+3.46%
$ 23,920 $ 50,090
Apr 6, 2 AM $ 0.0000293
-1.01%
$ 23,440 $ 49,038
Apr 6, 1 AM $ 0.0000288
+1.41%
$ 23,040 $ 51,224
Apr 6, 12 AM $ 0.0000287
-2.05%
$ 22,960 $ 49,478
Apr 5, 11 PM $ 0.0000294
-0.34%
$ 23,520 $ 49,873
Apr 5, 10 PM $ 0.0000294
-1.01%
$ 23,520 $ 48,607
Apr 5, 9 PM $ 0.0000288
+0.00%
$ 23,040 $ 49,568
Apr 5, 8 PM $ 0.0000296
+3.50%
$ 23,680 $ 49,392
Apr 5, 7 PM $ 0.0000297
+4.21%
$ 23,760 $ 49,266
Apr 5, 6 PM $ 0.0000292
+0.34%
$ 23,360 $ 49,592
Apr 5, 5 PM $ 0.0000293
+1.38%
$ 23,440 $ 50,724
Apr 5, 4 PM $ 0.0000294
+0.00%
$ 23,520 $ 51,553
Apr 5, 3 PM $ 0.0000294
-1.34%
$ 23,520 $ 51,746
Apr 5, 2 PM $ 0.000029
-3.01%
$ 23,200 $ 51,731
Apr 5, 1 PM $ 0.0000295
-0.34%
$ 23,600 $ 51,777
Apr 5, 12 PM $ 0.000029
-1.69%
$ 23,200 $ 51,333
Apr 5, 11 AM $ 0.0000287
+0.00%
$ 22,960 $ 50,481
Apr 5, 10 AM $ 0.0000293
+2.45%
$ 23,440 $ 49,120
Apr 5, 9 AM $ 0.0000287
-0.35%
$ 22,960 $ 49,050
Apr 5, 8 AM $ 0.0000296
+1.02%
$ 23,680 $ 49,031
Apr 5, 7 AM $ 0.0000294
+0.68%
$ 23,520 $ 49,429
Apr 5, 6 AM $ 0.0000285
-1.04%
$ 22,800 $ 48,915
Apr 5, 5 AM $ 0.0000296
+4.23%
$ 23,680 $ 49,107
Apr 5, 4 AM $ 0.0000286
-4.35%
$ 22,880 $ 49,333
Apr 5, 3 AM $ 0.0000286
-2.05%
$ 22,880 $ 50,734
Apr 5, 2 AM $ 0.0000297
+0.00%
$ 23,760 $ 49,636
Apr 5, 1 AM $ 0.0000297
+1.02%
$ 23,760 $ 50,693
Apr 5, 12 AM $ 0.0000298
+2.05%
$ 23,840 $ 51,422
Apr 4, 11 PM $ 0.0000284
-2.07%
$ 22,720 $ 51,412
Apr 4, 10 PM $ 0.0000299
+1.36%
$ 23,920 $ 50,012
Apr 4, 9 PM $ 0.0000286
-2.05%
$ 22,880 $ 51,548
Apr 4, 8 PM $ 0.0000297
+4.58%
$ 23,760 $ 50,056
Apr 4, 7 PM $ 0.0000285
-3.39%
$ 22,800 $ 47,681
Apr 4, 6 PM $ 0.0000295
+3.15%
$ 23,600 $ 50,655
Apr 4, 5 PM $ 0.0000284
-3.73%
$ 22,720 $ 48,709
Apr 4, 4 PM $ 0.0000284
-1.39%
$ 22,720 $ 49,878
Apr 4, 3 PM $ 0.0000288
-1.37%
$ 23,040 $ 48,967
Apr 4, 2 PM $ 0.0000298
+1.71%
$ 23,840 $ 50,503
Apr 4, 1 PM $ 0.0000286
+0.35%
$ 22,880 $ 50,296
Apr 4, 12 PM $ 0.0000295
-0.34%
$ 23,600 $ 49,573
Apr 4, 11 AM $ 0.000029
+0.00%
$ 23,200 $ 52,228
Apr 4, 10 AM $ 0.0000296
+0.00%
$ 23,680 $ 50,876