Let that sink in Historical Data

SINK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $0.0000287
+2.87%
$22,960 $51,774
Feb 25, 3 PM $0.0000279
+1.09%
$22,320 $49,977
Feb 25, 2 PM $0.0000281
+1.81%
$22,480 $49,279
Feb 25, 1 PM $0.0000289
+5.09%
$23,120 $51,316
Feb 25, 12 PM $0.0000275
-1.79%
$22,000 $48,574
Feb 25, 11 AM $0.0000283
+0.00%
$22,640 $49,039
Feb 25, 10 AM $0.000028
-2.44%
$22,400 $49,026
Feb 25, 9 AM $0.0000281
-2.09%
$22,320 $50,745
Feb 25, 8 AM $0.0000278
-3.47%
$22,240 $49,632
Feb 25, 7 AM $0.0000288
+3.60%
$23,040 $51,456
Feb 25, 6 AM $0.0000278
-1.07%
$22,240 $50,250
Feb 25, 5 AM $0.0000285
-0.35%
$22,800 $50,990
Feb 25, 4 AM $0.000029
+1.75%
$23,200 $52,508
Feb 25, 3 AM $0.0000289
+5.09%
$23,120 $52,483
Feb 25, 2 AM $0.0000287
+3.99%
$22,960 $50,630
Feb 25, 1 AM $0.0000286
+3.25%
$22,880 $52,987
Feb 25, 12 AM $0.0000277
-2.81%
$22,160 $50,845
Feb 24, 11 PM $0.0000275
-5.17%
$22,000 $52,478
Feb 24, 10 PM $0.0000278
-1.42%
$22,240 $52,318
Feb 24, 9 PM $0.0000275
-3.17%
$22,000 $52,244
Feb 24, 8 PM $0.0000284
+2.90%
$22,720 $53,563
Feb 24, 7 PM $0.0000284
+2.90%
$22,720 $52,632
Feb 24, 6 PM $0.0000277
-2.81%
$22,160 $53,378
Feb 24, 5 PM $0.0000283
+2.17%
$22,640 $54,508
Feb 24, 4 PM $0.0000282
-1.74%
$22,560 $52,986
Feb 24, 3 PM $0.0000286
+1.06%
$22,880 $53,815
Feb 24, 2 PM $0.0000283
-1.74%
$22,640 $54,222
Feb 24, 1 PM $0.0000289
+2.85%
$23,120 $54,244
Feb 24, 12 PM $0.000029
+0.69%
$23,200 $54,869
Feb 24, 11 AM $0.0000275
+0.00%
$22,000 $52,726
Feb 24, 10 AM $0.0000288
+3.97%
$23,040 $52,213
Feb 24, 9 AM $0.0000289
+4.71%
$23,120 $53,273
Feb 24, 8 AM $0.0000284
-0.70%
$22,720 $53,996
Feb 24, 7 AM $0.0000286
-1.38%
$22,880 $55,139
Feb 24, 6 AM $0.000029
+4.32%
$23,200 $56,766
Feb 24, 5 AM $0.0000281
+1.44%
$22,480 $54,942
Feb 24, 4 AM $0.0000276
-3.50%
$22,080 $53,997
Feb 24, 3 AM $0.000028
+0.72%
$22,400 $56,258
Feb 24, 2 AM $0.0000279
-0.71%
$22,320 $55,531
Feb 24, 1 AM $0.000029
+2.11%
$23,200 $54,667
Feb 24, 12 AM $0.0000281
-0.35%
$22,479 $55,147
Feb 23, 11 PM $0.000029
+3.57%
$23,200 $56,890
Feb 23, 10 PM $0.0000281
-2.77%
$22,480 $55,130
Feb 23, 9 PM $0.0000286
+3.62%
$22,879 $56,630
Feb 23, 8 PM $0.0000281
+0.00%
$22,480 $52,586
Feb 23, 7 PM $0.000028
-2.44%
$22,400 $53,246
Feb 23, 6 PM $0.0000287
+2.50%
$22,960 $53,621
Feb 23, 5 PM $0.000028
+0.00%
$22,400 $52,926
Feb 23, 4 PM $0.000029
+3.57%
$23,199 $52,851
Feb 23, 3 PM $0.000028
-3.11%
$22,400 $52,193