Let that sink in Historical Data

SINK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000281
-2.09%
$ 22,320 $ 50,745
Feb 25, 8 AM $ 0.0000278
-3.47%
$ 22,240 $ 49,632
Feb 25, 7 AM $ 0.0000288
+3.60%
$ 23,040 $ 51,456
Feb 25, 6 AM $ 0.0000278
-1.07%
$ 22,240 $ 50,250
Feb 25, 5 AM $ 0.0000285
-0.35%
$ 22,800 $ 50,990
Feb 25, 4 AM $ 0.000029
+1.75%
$ 23,200 $ 52,508
Feb 25, 3 AM $ 0.0000289
+5.09%
$ 23,120 $ 52,483
Feb 25, 2 AM $ 0.0000287
+3.99%
$ 22,960 $ 50,630
Feb 25, 1 AM $ 0.0000286
+3.25%
$ 22,880 $ 52,987
Feb 25, 12 AM $ 0.0000277
-2.81%
$ 22,160 $ 50,845
Feb 24, 11 PM $ 0.0000275
-5.17%
$ 22,000 $ 52,478
Feb 24, 10 PM $ 0.0000278
-1.42%
$ 22,240 $ 52,318
Feb 24, 9 PM $ 0.0000275
-3.17%
$ 22,000 $ 52,244
Feb 24, 8 PM $ 0.0000284
+2.90%
$ 22,720 $ 53,563
Feb 24, 7 PM $ 0.0000284
+2.90%
$ 22,720 $ 52,632
Feb 24, 6 PM $ 0.0000277
-2.81%
$ 22,160 $ 53,378
Feb 24, 5 PM $ 0.0000283
+2.17%
$ 22,640 $ 54,508
Feb 24, 4 PM $ 0.0000282
-1.74%
$ 22,560 $ 52,986
Feb 24, 3 PM $ 0.0000286
+1.06%
$ 22,880 $ 53,815
Feb 24, 2 PM $ 0.0000283
-1.74%
$ 22,640 $ 54,222
Feb 24, 1 PM $ 0.0000289
+2.85%
$ 23,120 $ 54,244
Feb 24, 12 PM $ 0.000029
+0.69%
$ 23,200 $ 54,869
Feb 24, 11 AM $ 0.0000275
+0.00%
$ 22,000 $ 52,726
Feb 24, 10 AM $ 0.0000288
+3.97%
$ 23,040 $ 52,213
Feb 24, 9 AM $ 0.0000289
+4.71%
$ 23,120 $ 53,273
Feb 24, 8 AM $ 0.0000284
-0.70%
$ 22,720 $ 53,996
Feb 24, 7 AM $ 0.0000286
-1.38%
$ 22,880 $ 55,139
Feb 24, 6 AM $ 0.000029
+4.32%
$ 23,200 $ 56,766
Feb 24, 5 AM $ 0.0000281
+1.44%
$ 22,480 $ 54,942
Feb 24, 4 AM $ 0.0000276
-3.50%
$ 22,080 $ 53,997
Feb 24, 3 AM $ 0.000028
+0.72%
$ 22,400 $ 56,258
Feb 24, 2 AM $ 0.0000279
-0.71%
$ 22,320 $ 55,531
Feb 24, 1 AM $ 0.000029
+2.11%
$ 23,200 $ 54,667
Feb 24, 12 AM $ 0.0000281
-0.35%
$ 22,479 $ 55,147
Feb 23, 11 PM $ 0.000029
+3.57%
$ 23,200 $ 56,890
Feb 23, 10 PM $ 0.0000281
-2.77%
$ 22,480 $ 55,130
Feb 23, 9 PM $ 0.0000286
+3.62%
$ 22,879 $ 56,630
Feb 23, 8 PM $ 0.0000281
+0.00%
$ 22,480 $ 52,586
Feb 23, 7 PM $ 0.000028
-2.44%
$ 22,400 $ 53,246
Feb 23, 6 PM $ 0.0000287
+2.50%
$ 22,960 $ 53,621
Feb 23, 5 PM $ 0.000028
+0.00%
$ 22,400 $ 52,926
Feb 23, 4 PM $ 0.000029
+3.57%
$ 23,199 $ 52,851
Feb 23, 3 PM $ 0.000028
-3.11%
$ 22,400 $ 52,193
Feb 23, 2 PM $ 0.0000289
+3.58%
$ 23,120 $ 53,834
Feb 23, 1 PM $ 0.0000279
-1.76%
$ 22,320 $ 51,391
Feb 23, 12 PM $ 0.0000284
-0.70%
$ 22,720 $ 52,888
Feb 23, 11 AM $ 0.0000277
-2.12%
$ 22,160 $ 52,988
Feb 23, 10 AM $ 0.0000275
-0.36%
$ 22,000 $ 52,614
Feb 23, 9 AM $ 0.0000281
-2.43%
$ 22,480 $ 51,063
Feb 23, 8 AM $ 0.0000288
+4.00%
$ 23,039 $ 53,750