Let that sink in Historical Data

SINK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0000277
-1.38%
$ 22,149 $ 52,971
Feb 23, 6 AM $ 0.0000275
-2.72%
$ 21,990 $ 51,430
Feb 23, 5 AM $ 0.0000283
-2.01%
$ 22,607 $ 54,062
Feb 23, 4 AM $ 0.0000289
+3.82%
$ 23,147 $ 56,421
Feb 23, 3 AM $ 0.0000279
-1.37%
$ 22,295 $ 54,910
Feb 23, 2 AM $ 0.0000283
+2.46%
$ 22,605 $ 57,001
Feb 23, 1 AM $ 0.0000276
-2.86%
$ 22,065 $ 55,931
Feb 23, 12 AM $ 0.0000284
+2.44%
$ 22,718 $ 58,072
Feb 22, 11 PM $ 0.0000277
-0.37%
$ 22,177 $ 57,135
Feb 22, 10 PM $ 0.0000278
+0.70%
$ 22,260 $ 57,169
Feb 22, 9 PM $ 0.0000276
-4.37%
$ 22,102 $ 55,773
Feb 22, 8 PM $ 0.0000289
+2.41%
$ 23,114 $ 57,235
Feb 22, 7 PM $ 0.0000282
-2.36%
$ 22,569 $ 56,250
Feb 22, 6 PM $ 0.0000289
+4.58%
$ 23,112 $ 57,776
Feb 22, 5 PM $ 0.0000276
-2.07%
$ 22,103 $ 56,248
Feb 22, 4 PM $ 0.0000276
-3.40%
$ 22,104 $ 56,391
Feb 22, 3 PM $ 0.0000286
+0.33%
$ 22,881 $ 59,730
Feb 22, 2 PM $ 0.0000285
+2.43%
$ 22,807 $ 59,178
Feb 22, 1 PM $ 0.0000278
-0.70%
$ 22,268 $ 58,632
Feb 22, 12 PM $ 0.0000289
+1.05%
$ 23,120 $ 61,941
Feb 22, 11 AM $ 0.000028
-1.49%
$ 22,400 $ 62,221
Feb 22, 10 AM $ 0.0000288
+2.90%
$ 23,050 $ 62,606
Feb 22, 9 AM $ 0.0000281
-2.77%
$ 22,480 $ 59,541
Feb 22, 8 AM $ 0.0000286
+0.70%
$ 22,880 $ 61,202
Feb 22, 7 AM $ 0.0000284
+2.13%
$ 22,724 $ 60,467
Feb 22, 6 AM $ 0.0000282
-2.83%
$ 22,539 $ 64,437
Feb 22, 5 AM $ 0.000029
-3.34%
$ 23,196 $ 65,456
Feb 22, 4 AM $ 0.00003
+8.09%
$ 23,197 $ 5,998
Feb 22, 3 AM $ 0.0000277
-2.22%
$ 22,186 $ 61,617
Feb 22, 2 AM $ 0.0000284
+1.59%
$ 22,702 $ 62,776
Feb 22, 1 AM $ 0.0000289
+3.26%
$ 24,021 $ 63,981
Feb 22, 12 AM $ 0.0000289
+2.85%
$ 23,122 $ 64,907
Feb 21, 11 PM $ 0.0000283
-2.79%
$ 22,637 $ 62,359
Feb 21, 10 PM $ 0.0000289
+1.91%
$ 23,139 $ 64,568
Feb 21, 9 PM $ 0.0000288
-4.96%
$ 23,069 $ 63,982
Feb 21, 8 PM $ 0.0000304
-0.38%
$ 24,308 $ 6,310
Feb 21, 7 PM $ 0.0000305
+0.27%
$ 24,405 $ 6,311
Feb 21, 6 PM $ 0.0000304
+6.70%
$ 24,321 $ 6,022
Feb 21, 5 PM $ 0.0000289
+1.28%
$ 23,082 $ 64,018
Feb 21, 4 PM $ 0.0000288
-5.30%
$ 23,079 $ 62,090
Feb 21, 3 PM $ 0.0000304
+0.13%
$ 24,323 $ 6,288
Feb 21, 2 PM $ 0.0000304
+4.33%
$ 24,292 $ 62,168
Feb 21, 1 PM $ 0.0000283
+0.03%
$ 22,637 $ 62,193
Feb 21, 12 PM $ 0.0000278
-4.35%
$ 22,202 $ 59,699
Feb 21, 11 AM $ 0.000029
+0.75%
$ 23,213 $ 60,131
Feb 21, 10 AM $ 0.000029
+4.32%
$ 23,200 $ 58,299
Feb 21, 9 AM $ 0.0000291
+1.68%
$ 23,265 $ 56,202
Feb 21, 8 AM $ 0.0000277
-3.82%
$ 22,160 $ 53,042
Feb 21, 7 AM $ 0.0000286
-1.04%
$ 22,880 $ 52,489
Feb 21, 6 AM $ 0.0000276
-2.82%
$ 22,080 $ 52,496