Let that sink in Historical Data

SINK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0000285
+1.42%
$ 22,800 $ 51,611
Feb 21, 4 AM $ 0.0000287
+0.00%
$ 22,960 $ 51,570
Feb 21, 3 AM $ 0.000029
+0.69%
$ 23,200 $ 53,648
Feb 21, 2 AM $ 0.0000277
-4.48%
$ 22,160 $ 52,524
Feb 21, 1 AM $ 0.0000282
+2.17%
$ 22,560 $ 51,335
Feb 21, 12 AM $ 0.0000276
-4.50%
$ 22,080 $ 49,456
Feb 20, 11 PM $ 0.0000284
+1.43%
$ 22,720 $ 51,579
Feb 20, 10 PM $ 0.0000282
-0.70%
$ 22,560 $ 48,791
Feb 20, 9 PM $ 0.0000279
+0.36%
$ 22,320 $ 51,164
Feb 20, 8 PM $ 0.0000277
-2.81%
$ 22,160 $ 50,521
Feb 20, 7 PM $ 0.0000289
+0.00%
$ 23,120 $ 51,857
Feb 20, 6 PM $ 0.0000283
+1.07%
$ 22,640 $ 51,392
Feb 20, 5 PM $ 0.0000284
+0.00%
$ 22,720 $ 50,044
Feb 20, 4 PM $ 0.0000278
-4.14%
$ 22,240 $ 51,938
Feb 20, 3 PM $ 0.0000284
+0.35%
$ 22,720 $ 51,532
Feb 20, 2 PM $ 0.000028
-1.06%
$ 22,400 $ 51,890
Feb 20, 1 PM $ 0.0000279
-3.79%
$ 22,320 $ 52,778
Feb 20, 12 PM $ 0.0000275
-4.18%
$ 22,000 $ 52,818
Feb 20, 11 AM $ 0.0000281
+1.81%
$ 22,480 $ 53,266
Feb 20, 10 AM $ 0.0000287
+1.77%
$ 22,960 $ 52,535
Feb 20, 9 AM $ 0.0000281
+1.81%
$ 22,480 $ 53,803
Feb 20, 8 AM $ 0.0000283
+1.80%
$ 22,640 $ 51,590
Feb 20, 7 AM $ 0.000029
+4.32%
$ 23,200 $ 52,270
Feb 20, 6 AM $ 0.0000283
+2.17%
$ 22,640 $ 53,804
Feb 20, 5 AM $ 0.0000277
-4.15%
$ 22,160 $ 54,996
Feb 20, 4 AM $ 0.0000275
-4.51%
$ 22,000 $ 53,367
Feb 20, 3 AM $ 0.0000287
+0.70%
$ 22,960 $ 52,591
Feb 20, 2 AM $ 0.0000286
+2.88%
$ 22,880 $ 52,859
Feb 20, 1 AM $ 0.0000283
-1.74%
$ 22,640 $ 53,570
Feb 20, 12 AM $ 0.0000278
+0.72%
$ 22,240 $ 53,432
Feb 19, 11 PM $ 0.0000276
-2.82%
$ 22,080 $ 51,829
Feb 19, 10 PM $ 0.0000278
+0.00%
$ 22,240 $ 53,635
Feb 19, 9 PM $ 0.0000281
+0.00%
$ 22,480 $ 54,737
Feb 19, 8 PM $ 0.000028
-2.44%
$ 22,400 $ 53,040
Feb 19, 7 PM $ 0.0000275
-3.85%
$ 22,000 $ 54,988
Feb 19, 6 PM $ 0.0000281
+1.08%
$ 22,480 $ 54,259
Feb 19, 5 PM $ 0.0000287
+0.70%
$ 22,960 $ 52,914
Feb 19, 4 PM $ 0.0000282
+1.44%
$ 22,560 $ 54,818
Feb 19, 3 PM $ 0.0000275
-3.85%
$ 22,000 $ 52,912
Feb 19, 2 PM $ 0.0000282
+2.55%
$ 22,560 $ 54,200
Feb 19, 1 PM $ 0.0000287
+3.99%
$ 22,960 $ 53,826
Feb 19, 12 PM $ 0.000029
+1.05%
$ 23,200 $ 52,600
Feb 19, 11 AM $ 0.0000284
+0.71%
$ 22,720 $ 53,942
Feb 19, 10 AM $ 0.0000281
-1.40%
$ 22,480 $ 53,254
Feb 19, 9 AM $ 0.0000281
+1.44%
$ 22,480 $ 54,049
Feb 19, 8 AM $ 0.0000277
-3.82%
$ 22,160 $ 54,241
Feb 19, 7 AM $ 0.0000275
-4.51%
$ 22,000 $ 55,350
Feb 19, 6 AM $ 0.0000283
+1.07%
$ 22,640 $ 55,530
Feb 19, 5 AM $ 0.0000288
+4.35%
$ 23,040 $ 53,999
Feb 19, 4 AM $ 0.0000283
-0.35%
$ 22,640 $ 52,763