Let that sink in Historical Data

SINK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $0.0000278
-4.35%
$22,202 $59,699
Feb 21, 11 AM $0.000029
+0.75%
$23,213 $60,131
Feb 21, 10 AM $0.000029
+4.32%
$23,200 $58,299
Feb 21, 9 AM $0.0000291
+1.68%
$23,265 $56,202
Feb 21, 8 AM $0.0000277
-3.82%
$22,160 $53,042
Feb 21, 7 AM $0.0000286
-1.04%
$22,880 $52,489
Feb 21, 6 AM $0.0000276
-2.82%
$22,080 $52,496
Feb 21, 5 AM $0.0000285
+1.42%
$22,800 $51,611
Feb 21, 4 AM $0.0000287
+0.00%
$22,960 $51,570
Feb 21, 3 AM $0.000029
+0.69%
$23,200 $53,648
Feb 21, 2 AM $0.0000277
-4.48%
$22,160 $52,524
Feb 21, 1 AM $0.0000282
+2.17%
$22,560 $51,335
Feb 21, 12 AM $0.0000276
-4.50%
$22,080 $49,456
Feb 20, 11 PM $0.0000284
+1.43%
$22,720 $51,579
Feb 20, 10 PM $0.0000282
-0.70%
$22,560 $48,791
Feb 20, 9 PM $0.0000279
+0.36%
$22,320 $51,164
Feb 20, 8 PM $0.0000277
-2.81%
$22,160 $50,521
Feb 20, 7 PM $0.0000289
+0.00%
$23,120 $51,857
Feb 20, 6 PM $0.0000283
+1.07%
$22,640 $51,392
Feb 20, 5 PM $0.0000284
+0.00%
$22,720 $50,044
Feb 20, 4 PM $0.0000278
-4.14%
$22,240 $51,938
Feb 20, 3 PM $0.0000284
+0.35%
$22,720 $51,532
Feb 20, 2 PM $0.000028
-1.06%
$22,400 $51,890
Feb 20, 1 PM $0.0000279
-3.79%
$22,320 $52,778
Feb 20, 12 PM $0.0000275
-4.18%
$22,000 $52,818
Feb 20, 11 AM $0.0000281
+1.81%
$22,480 $53,266
Feb 20, 10 AM $0.0000287
+1.77%
$22,960 $52,535
Feb 20, 9 AM $0.0000281
+1.81%
$22,480 $53,803
Feb 20, 8 AM $0.0000283
+1.80%
$22,640 $51,590
Feb 20, 7 AM $0.000029
+4.32%
$23,200 $52,270
Feb 20, 6 AM $0.0000283
+2.17%
$22,640 $53,804
Feb 20, 5 AM $0.0000277
-4.15%
$22,160 $54,996
Feb 20, 4 AM $0.0000275
-4.51%
$22,000 $53,367
Feb 20, 3 AM $0.0000287
+0.70%
$22,960 $52,591
Feb 20, 2 AM $0.0000286
+2.88%
$22,880 $52,859
Feb 20, 1 AM $0.0000283
-1.74%
$22,640 $53,570
Feb 20, 12 AM $0.0000278
+0.72%
$22,240 $53,432
Feb 19, 11 PM $0.0000276
-2.82%
$22,080 $51,829
Feb 19, 10 PM $0.0000278
+0.00%
$22,240 $53,635
Feb 19, 9 PM $0.0000281
+0.00%
$22,480 $54,737
Feb 19, 8 PM $0.000028
-2.44%
$22,400 $53,040
Feb 19, 7 PM $0.0000275
-3.85%
$22,000 $54,988
Feb 19, 6 PM $0.0000281
+1.08%
$22,480 $54,259
Feb 19, 5 PM $0.0000287
+0.70%
$22,960 $52,914
Feb 19, 4 PM $0.0000282
+1.44%
$22,560 $54,818
Feb 19, 3 PM $0.0000275
-3.85%
$22,000 $52,912
Feb 19, 2 PM $0.0000282
+2.55%
$22,560 $54,200
Feb 19, 1 PM $0.0000287
+3.99%
$22,960 $53,826
Feb 19, 12 PM $0.000029
+1.05%
$23,200 $52,600
Feb 19, 11 AM $0.0000284
+0.71%
$22,720 $53,942