Let that sink in Historical Data

SINK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $0.0000281
-1.40%
$22,480 $53,254
Feb 19, 9 AM $0.0000281
+1.44%
$22,480 $54,049
Feb 19, 8 AM $0.0000277
-3.82%
$22,160 $54,241
Feb 19, 7 AM $0.0000275
-4.51%
$22,000 $55,350
Feb 19, 6 AM $0.0000283
+1.07%
$22,640 $55,530
Feb 19, 5 AM $0.0000288
+4.35%
$23,040 $53,999
Feb 19, 4 AM $0.0000283
-0.35%
$22,640 $52,763
Feb 19, 3 AM $0.0000276
-3.50%
$22,080 $53,818
Feb 19, 2 AM $0.0000276
-1.08%
$22,080 $52,261
Feb 19, 1 AM $0.0000288
-0.69%
$23,040 $52,389
Feb 19, 12 AM $0.0000278
-2.11%
$22,240 $54,015
Feb 18, 11 PM $0.0000275
-2.83%
$22,000 $51,896
Feb 18, 10 PM $0.0000275
-1.79%
$22,000 $51,243
Feb 18, 9 PM $0.000028
-1.06%
$22,400 $49,123
Feb 18, 8 PM $0.000029
+2.47%
$23,200 $49,292
Feb 18, 7 PM $0.0000286
+1.42%
$22,880 $49,027
Feb 18, 6 PM $0.0000287
+2.87%
$22,960 $49,289
Feb 18, 5 PM $0.0000278
-2.80%
$22,240 $49,433
Feb 18, 4 PM $0.0000281
-2.43%
$22,480 $48,922
Feb 18, 3 PM $0.0000277
-3.15%
$22,160 $48,438
Feb 18, 2 PM $0.0000284
+2.53%
$22,720 $47,242
Feb 18, 1 PM $0.0000287
+0.70%
$22,960 $45,747
Feb 18, 7 AM $0.0000321
-1.83%
$25,680 $50,239
Feb 18, 6 AM $0.0000323
-2.42%
$25,840 $51,673
Feb 18, 5 AM $0.0000344
+0.00%
$27,520 $52,042
Feb 18, 4 AM $0.0000349
+2.95%
$27,920 $55,886
Feb 18, 3 AM $0.000034
-0.29%
$27,200 $57,813
Feb 18, 2 AM $0.0000338
-0.59%
$27,040 $57,374
Feb 18, 1 AM $0.000035
+2.94%
$28,000 $57,392
Feb 18, 12 AM $0.000035
+3.86%
$28,000 $60,251
Feb 17, 11 PM $0.0000347
+0.00%
$27,760 $58,708
Feb 17, 10 PM $0.0000343
-2.83%
$27,440 $60,223
Feb 17, 9 PM $0.0000344
-1.15%
$27,520 $62,520
Feb 17, 8 PM $0.000034
-0.87%
$27,200 $61,957
Feb 17, 7 PM $0.0000339
-3.14%
$27,120 $60,685
Feb 17, 6 PM $0.0000353
+1.73%
$28,240 $61,921
Feb 17, 5 PM $0.0000342
+1.48%
$27,360 $61,499
Feb 17, 11 AM $0.0000276
-2.82%
$22,080 $53,579
Feb 17, 10 AM $0.0000289
+2.48%
$23,120 $53,571
Feb 17, 9 AM $0.0000289
+5.47%
$23,120 $51,586
Feb 17, 8 AM $0.0000278
-1.42%
$22,240 $50,190
Feb 17, 7 AM $0.0000276
-1.78%
$22,080 $51,235
Feb 17, 6 AM $0.0000284
-0.70%
$22,720 $51,506
Feb 17, 5 AM $0.0000281
-2.09%
$22,480 $52,178
Feb 17, 4 AM $0.0000281
+0.72%
$22,480 $49,273
Feb 17, 3 AM $0.000028
-2.78%
$22,400 $50,355
Feb 17, 2 AM $0.000028
-1.41%
$22,400 $50,613
Feb 17, 1 AM $0.0000274
-5.19%
$21,920 $51,123
Feb 17, 12 AM $0.0000289
+3.96%
$23,120 $49,337
Feb 16, 11 PM $0.0000289
+1.40%
$23,120 $48,352