Let that sink in Historical Data

SINK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0000276
-3.50%
$ 22,080 $ 53,818
Feb 19, 2 AM $ 0.0000276
-1.08%
$ 22,080 $ 52,261
Feb 19, 1 AM $ 0.0000288
-0.69%
$ 23,040 $ 52,389
Feb 19, 12 AM $ 0.0000278
-2.11%
$ 22,240 $ 54,015
Feb 18, 11 PM $ 0.0000275
-2.83%
$ 22,000 $ 51,896
Feb 18, 10 PM $ 0.0000275
-1.79%
$ 22,000 $ 51,243
Feb 18, 9 PM $ 0.000028
-1.06%
$ 22,400 $ 49,123
Feb 18, 8 PM $ 0.000029
+2.47%
$ 23,200 $ 49,292
Feb 18, 7 PM $ 0.0000286
+1.42%
$ 22,880 $ 49,027
Feb 18, 6 PM $ 0.0000287
+2.87%
$ 22,960 $ 49,289
Feb 18, 5 PM $ 0.0000278
-2.80%
$ 22,240 $ 49,433
Feb 18, 4 PM $ 0.0000281
-2.43%
$ 22,480 $ 48,922
Feb 18, 3 PM $ 0.0000277
-3.15%
$ 22,160 $ 48,438
Feb 18, 2 PM $ 0.0000284
+2.53%
$ 22,720 $ 47,242
Feb 18, 1 PM $ 0.0000287
+0.70%
$ 22,960 $ 45,747
Feb 18, 7 AM $ 0.0000321
-1.83%
$ 25,680 $ 50,239
Feb 18, 6 AM $ 0.0000323
-2.42%
$ 25,840 $ 51,673
Feb 18, 5 AM $ 0.0000344
+0.00%
$ 27,520 $ 52,042
Feb 18, 4 AM $ 0.0000349
+2.95%
$ 27,920 $ 55,886
Feb 18, 3 AM $ 0.000034
-0.29%
$ 27,200 $ 57,813
Feb 18, 2 AM $ 0.0000338
-0.59%
$ 27,040 $ 57,374
Feb 18, 1 AM $ 0.000035
+2.94%
$ 28,000 $ 57,392
Feb 18, 12 AM $ 0.000035
+3.86%
$ 28,000 $ 60,251
Feb 17, 11 PM $ 0.0000347
+0.00%
$ 27,760 $ 58,708
Feb 17, 10 PM $ 0.0000343
-2.83%
$ 27,440 $ 60,223
Feb 17, 9 PM $ 0.0000344
-1.15%
$ 27,520 $ 62,520
Feb 17, 8 PM $ 0.000034
-0.87%
$ 27,200 $ 61,957
Feb 17, 7 PM $ 0.0000339
-3.14%
$ 27,120 $ 60,685
Feb 17, 6 PM $ 0.0000353
+1.73%
$ 28,240 $ 61,921
Feb 17, 5 PM $ 0.0000342
+1.48%
$ 27,360 $ 61,499
Feb 17, 11 AM $ 0.0000276
-2.82%
$ 22,080 $ 53,579
Feb 17, 10 AM $ 0.0000289
+2.48%
$ 23,120 $ 53,571
Feb 17, 9 AM $ 0.0000289
+5.47%
$ 23,120 $ 51,586
Feb 17, 8 AM $ 0.0000278
-1.42%
$ 22,240 $ 50,190
Feb 17, 7 AM $ 0.0000276
-1.78%
$ 22,080 $ 51,235
Feb 17, 6 AM $ 0.0000284
-0.70%
$ 22,720 $ 51,506
Feb 17, 5 AM $ 0.0000281
-2.09%
$ 22,480 $ 52,178
Feb 17, 4 AM $ 0.0000281
+0.72%
$ 22,480 $ 49,273
Feb 17, 3 AM $ 0.000028
-2.78%
$ 22,400 $ 50,355
Feb 17, 2 AM $ 0.000028
-1.41%
$ 22,400 $ 50,613
Feb 17, 1 AM $ 0.0000274
-5.19%
$ 21,920 $ 51,123
Feb 17, 12 AM $ 0.0000289
+3.96%
$ 23,120 $ 49,337
Feb 16, 11 PM $ 0.0000289
+1.40%
$ 23,120 $ 48,352
Feb 16, 10 PM $ 0.0000283
-1.39%
$ 22,640 $ 48,509
Feb 16, 9 PM $ 0.0000285
+0.00%
$ 22,800 $ 49,344
Feb 16, 8 PM $ 0.0000286
+1.06%
$ 22,880 $ 49,965
Feb 16, 7 PM $ 0.000028
+1.82%
$ 22,400 $ 49,471
Feb 16, 6 PM $ 0.0000281
-1.40%
$ 22,480 $ 52,050
Feb 16, 5 PM $ 0.000028
-1.41%
$ 22,400 $ 51,864
Feb 16, 4 PM $ 0.0000274
-5.19%
$ 21,920 $ 50,884