Let that sink in Historical Data

SINK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $0.0000283
-1.39%
$22,640 $48,509
Feb 16, 9 PM $0.0000285
+0.00%
$22,800 $49,344
Feb 16, 8 PM $0.0000286
+1.06%
$22,880 $49,965
Feb 16, 7 PM $0.000028
+1.82%
$22,400 $49,471
Feb 16, 6 PM $0.0000281
-1.40%
$22,480 $52,050
Feb 16, 5 PM $0.000028
-1.41%
$22,400 $51,864
Feb 16, 4 PM $0.0000274
-5.19%
$21,920 $50,884
Feb 16, 3 PM $0.0000274
+0.00%
$21,920 $52,093
Feb 16, 2 PM $0.0000284
-0.35%
$22,720 $49,683
Feb 16, 1 PM $0.0000285
+3.64%
$22,800 $51,404
Feb 16, 12 PM $0.0000288
+0.70%
$23,040 $50,231
Feb 16, 11 AM $0.0000274
-3.18%
$21,920 $52,346
Feb 16, 10 AM $0.0000274
-1.79%
$21,920 $52,007
Feb 16, 9 AM $0.0000284
+0.35%
$22,720 $51,674
Feb 16, 8 AM $0.0000284
+0.35%
$22,720 $52,014
Feb 16, 7 AM $0.0000287
+0.70%
$22,960 $53,140
Feb 16, 6 AM $0.0000275
-2.14%
$22,000 $53,709
Feb 16, 5 AM $0.0000286
+0.70%
$22,880 $54,500
Feb 16, 4 AM $0.0000287
+2.14%
$22,960 $53,940
Feb 16, 3 AM $0.0000277
-2.12%
$22,160 $53,772
Feb 16, 2 AM $0.0000279
-3.12%
$22,320 $54,260
Feb 16, 1 AM $0.0000278
+1.09%
$22,240 $53,269
Feb 16, 12 AM $0.0000278
-0.36%
$22,240 $53,641
Feb 15, 11 PM $0.0000284
-1.73%
$22,720 $55,377
Feb 15, 10 PM $0.0000282
+2.17%
$22,560 $57,467
Feb 15, 9 PM $0.000028
-1.41%
$22,400 $55,991
Feb 15, 8 PM $0.0000281
+1.08%
$22,480 $57,933
Feb 15, 7 PM $0.000028
-1.41%
$22,400 $56,208
Feb 15, 6 PM $0.0000284
-1.39%
$22,720 $56,991
Feb 15, 5 PM $0.0000279
+0.72%
$22,320 $56,672
Feb 15, 4 PM $0.0000277
+0.00%
$22,160 $54,692
Feb 15, 3 PM $0.0000287
+4.74%
$22,960 $58,122
Feb 15, 2 PM $0.0000277
-4.15%
$22,160 $56,410
Feb 15, 1 PM $0.0000281
+1.44%
$22,480 $59,780
Feb 15, 12 PM $0.0000274
-2.84%
$21,920 $56,432
Feb 15, 11 AM $0.0000282
+2.92%
$22,560 $57,645
Feb 15, 10 AM $0.0000288
+4.73%
$23,040 $57,581
Feb 15, 9 AM $0.0000275
-1.08%
$22,000 $57,513
Feb 15, 8 AM $0.0000284
+2.53%
$22,720 $58,210
Feb 15, 7 AM $0.0000276
-3.50%
$22,080 $57,000
Feb 15, 6 AM $0.0000283
+1.43%
$22,640 $57,853
Feb 15, 5 AM $0.0000277
-1.42%
$22,160 $56,073
Feb 15, 4 AM $0.0000281
+2.18%
$22,480 $57,942
Feb 15, 3 AM $0.0000277
-3.48%
$22,160 $55,269
Feb 15, 2 AM $0.0000287
+4.74%
$22,960 $55,956
Feb 15, 1 AM $0.0000278
+0.72%
$22,240 $53,769
Feb 15, 12 AM $0.0000289
+2.48%
$23,120 $54,260
Feb 14, 11 PM $0.0000278
-3.47%
$22,240 $56,432
Feb 14, 10 PM $0.0000276
-4.50%
$22,080 $56,755
Feb 14, 9 PM $0.0000282
-2.08%
$22,560 $56,699