Let that sink in Historical Data

SINK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0000274
+0.00%
$ 21,920 $ 52,093
Feb 16, 2 PM $ 0.0000284
-0.35%
$ 22,720 $ 49,683
Feb 16, 1 PM $ 0.0000285
+3.64%
$ 22,800 $ 51,404
Feb 16, 12 PM $ 0.0000288
+0.70%
$ 23,040 $ 50,231
Feb 16, 11 AM $ 0.0000274
-3.18%
$ 21,920 $ 52,346
Feb 16, 10 AM $ 0.0000274
-1.79%
$ 21,920 $ 52,007
Feb 16, 9 AM $ 0.0000284
+0.35%
$ 22,720 $ 51,674
Feb 16, 8 AM $ 0.0000284
+0.35%
$ 22,720 $ 52,014
Feb 16, 7 AM $ 0.0000287
+0.70%
$ 22,960 $ 53,140
Feb 16, 6 AM $ 0.0000275
-2.14%
$ 22,000 $ 53,709
Feb 16, 5 AM $ 0.0000286
+0.70%
$ 22,880 $ 54,500
Feb 16, 4 AM $ 0.0000287
+2.14%
$ 22,960 $ 53,940
Feb 16, 3 AM $ 0.0000277
-2.12%
$ 22,160 $ 53,772
Feb 16, 2 AM $ 0.0000279
-3.12%
$ 22,320 $ 54,260
Feb 16, 1 AM $ 0.0000278
+1.09%
$ 22,240 $ 53,269
Feb 16, 12 AM $ 0.0000278
-0.36%
$ 22,240 $ 53,641
Feb 15, 11 PM $ 0.0000284
-1.73%
$ 22,720 $ 55,377
Feb 15, 10 PM $ 0.0000282
+2.17%
$ 22,560 $ 57,467
Feb 15, 9 PM $ 0.000028
-1.41%
$ 22,400 $ 55,991
Feb 15, 8 PM $ 0.0000281
+1.08%
$ 22,480 $ 57,933
Feb 15, 7 PM $ 0.000028
-1.41%
$ 22,400 $ 56,208
Feb 15, 6 PM $ 0.0000284
-1.39%
$ 22,720 $ 56,991
Feb 15, 5 PM $ 0.0000279
+0.72%
$ 22,320 $ 56,672
Feb 15, 4 PM $ 0.0000277
+0.00%
$ 22,160 $ 54,692
Feb 15, 3 PM $ 0.0000287
+4.74%
$ 22,960 $ 58,122
Feb 15, 2 PM $ 0.0000277
-4.15%
$ 22,160 $ 56,410
Feb 15, 1 PM $ 0.0000281
+1.44%
$ 22,480 $ 59,780
Feb 15, 12 PM $ 0.0000274
-2.84%
$ 21,920 $ 56,432
Feb 15, 11 AM $ 0.0000282
+2.92%
$ 22,560 $ 57,645
Feb 15, 10 AM $ 0.0000288
+4.73%
$ 23,040 $ 57,581
Feb 15, 9 AM $ 0.0000275
-1.08%
$ 22,000 $ 57,513
Feb 15, 8 AM $ 0.0000284
+2.53%
$ 22,720 $ 58,210
Feb 15, 7 AM $ 0.0000276
-3.50%
$ 22,080 $ 57,000
Feb 15, 6 AM $ 0.0000283
+1.43%
$ 22,640 $ 57,853
Feb 15, 5 AM $ 0.0000277
-1.42%
$ 22,160 $ 56,073
Feb 15, 4 AM $ 0.0000281
+2.18%
$ 22,480 $ 57,942
Feb 15, 3 AM $ 0.0000277
-3.48%
$ 22,160 $ 55,269
Feb 15, 2 AM $ 0.0000287
+4.74%
$ 22,960 $ 55,956
Feb 15, 1 AM $ 0.0000278
+0.72%
$ 22,240 $ 53,769
Feb 15, 12 AM $ 0.0000289
+2.48%
$ 23,120 $ 54,260
Feb 14, 11 PM $ 0.0000278
-3.47%
$ 22,240 $ 56,432
Feb 14, 10 PM $ 0.0000276
-4.50%
$ 22,080 $ 56,755
Feb 14, 9 PM $ 0.0000282
-2.08%
$ 22,560 $ 56,699
Feb 14, 8 PM $ 0.0000284
+2.53%
$ 22,720 $ 57,258
Feb 14, 7 PM $ 0.0000283
+1.43%
$ 22,640 $ 54,612
Feb 14, 6 PM $ 0.0000289
+5.47%
$ 23,120 $ 55,583
Feb 14, 5 PM $ 0.0000285
+3.26%
$ 22,800 $ 54,432
Feb 14, 4 PM $ 0.0000287
+1.77%
$ 22,960 $ 53,470
Feb 14, 3 PM $ 0.0000278
-0.36%
$ 22,240 $ 52,113
Feb 14, 2 PM $ 0.0000279
-2.11%
$ 22,320 $ 51,048