Let that sink in Historical Data

SINK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0000282
+0.71%
$ 22,560 $ 51,442
Feb 14, 12 PM $ 0.000028
+1.08%
$ 22,400 $ 49,819
Feb 14, 11 AM $ 0.0000286
+2.51%
$ 22,880 $ 50,881
Feb 14, 10 AM $ 0.0000277
-1.42%
$ 22,160 $ 51,936
Feb 14, 9 AM $ 0.0000276
-0.72%
$ 22,080 $ 52,490
Feb 14, 8 AM $ 0.0000282
+0.71%
$ 22,560 $ 50,868
Feb 14, 7 AM $ 0.0000276
-1.78%
$ 22,080 $ 52,113
Feb 14, 6 AM $ 0.0000275
+0.36%
$ 22,000 $ 50,869
Feb 14, 5 AM $ 0.0000284
+1.07%
$ 22,720 $ 52,571
Feb 14, 4 AM $ 0.0000288
+3.60%
$ 23,040 $ 53,376
Feb 14, 3 AM $ 0.0000281
-0.35%
$ 22,480 $ 53,903
Feb 14, 2 AM $ 0.0000276
+0.36%
$ 22,080 $ 53,502
Feb 14, 1 AM $ 0.0000285
+3.64%
$ 22,800 $ 51,916
Feb 14, 12 AM $ 0.0000279
+0.36%
$ 22,320 $ 52,537
Feb 13, 11 PM $ 0.0000281
+0.72%
$ 22,480 $ 53,079
Feb 13, 10 PM $ 0.0000287
+4.74%
$ 22,960 $ 52,380
Feb 13, 9 PM $ 0.0000281
+0.36%
$ 22,480 $ 49,035
Feb 13, 8 PM $ 0.0000277
-2.12%
$ 22,160 $ 50,093
Feb 13, 7 PM $ 0.0000288
+1.41%
$ 23,040 $ 50,831
Feb 13, 6 PM $ 0.0000281
+0.36%
$ 22,480 $ 50,401
Feb 13, 5 PM $ 0.0000278
-3.81%
$ 22,240 $ 50,587
Feb 13, 4 PM $ 0.0000282
-0.70%
$ 22,560 $ 50,985
Feb 13, 3 PM $ 0.0000289
+2.85%
$ 23,120 $ 51,545
Feb 13, 2 PM $ 0.0000288
+0.35%
$ 23,040 $ 53,174
Feb 13, 1 PM $ 0.0000281
-0.71%
$ 22,480 $ 52,819
Feb 13, 12 PM $ 0.0000289
+0.35%
$ 23,120 $ 50,836
Feb 13, 11 AM $ 0.0000282
-1.40%
$ 22,560 $ 52,867
Feb 13, 10 AM $ 0.0000287
+2.14%
$ 22,960 $ 50,516
Feb 13, 9 AM $ 0.0000279
-0.36%
$ 22,320 $ 50,390
Feb 13, 8 AM $ 0.0000284
+3.65%
$ 22,720 $ 50,490
Feb 13, 7 AM $ 0.0000274
-1.08%
$ 21,920 $ 50,835
Feb 13, 6 AM $ 0.000028
+1.82%
$ 22,400 $ 50,917
Feb 13, 5 AM $ 0.0000276
-3.16%
$ 22,080 $ 49,959
Feb 13, 4 AM $ 0.0000288
+4.35%
$ 23,040 $ 52,082
Feb 13, 3 AM $ 0.0000276
+0.00%
$ 22,080 $ 50,917
Feb 13, 2 AM $ 0.0000287
+0.00%
$ 22,960 $ 52,148
Feb 13, 1 AM $ 0.0000288
+3.97%
$ 23,040 $ 53,345
Feb 13, 12 AM $ 0.0000274
-1.08%
$ 21,920 $ 52,456
Feb 12, 11 PM $ 0.0000276
-4.50%
$ 22,080 $ 51,636
Feb 12, 10 PM $ 0.0000284
+1.79%
$ 22,720 $ 54,214
Feb 12, 9 PM $ 0.0000287
+2.50%
$ 22,960 $ 53,081
Feb 12, 8 PM $ 0.0000276
-0.72%
$ 22,080 $ 52,759
Feb 12, 7 PM $ 0.0000277
+1.09%
$ 22,160 $ 55,312
Feb 12, 6 PM $ 0.0000285
+0.71%
$ 22,800 $ 55,862
Feb 12, 5 PM $ 0.0000281
-2.09%
$ 22,480 $ 55,356
Feb 12, 4 PM $ 0.0000283
+0.00%
$ 22,640 $ 56,589
Feb 12, 3 PM $ 0.0000283
-0.70%
$ 22,640 $ 54,882
Feb 12, 2 PM $ 0.0000278
+0.72%
$ 22,240 $ 55,244
Feb 12, 1 PM $ 0.0000286
+4.38%
$ 22,880 $ 55,779
Feb 12, 12 PM $ 0.0000283
-1.05%
$ 22,640 $ 55,545