Let that sink in Historical Data

SINK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $0.0000284
+2.53%
$22,720 $57,258
Feb 14, 7 PM $0.0000283
+1.43%
$22,640 $54,612
Feb 14, 6 PM $0.0000289
+5.47%
$23,120 $55,583
Feb 14, 5 PM $0.0000285
+3.26%
$22,800 $54,432
Feb 14, 4 PM $0.0000287
+1.77%
$22,960 $53,470
Feb 14, 3 PM $0.0000278
-0.36%
$22,240 $52,113
Feb 14, 2 PM $0.0000279
-2.11%
$22,320 $51,048
Feb 14, 1 PM $0.0000282
+0.71%
$22,560 $51,442
Feb 14, 12 PM $0.000028
+1.08%
$22,400 $49,819
Feb 14, 11 AM $0.0000286
+2.51%
$22,880 $50,881
Feb 14, 10 AM $0.0000277
-1.42%
$22,160 $51,936
Feb 14, 9 AM $0.0000276
-0.72%
$22,080 $52,490
Feb 14, 8 AM $0.0000282
+0.71%
$22,560 $50,868
Feb 14, 7 AM $0.0000276
-1.78%
$22,080 $52,113
Feb 14, 6 AM $0.0000275
+0.36%
$22,000 $50,869
Feb 14, 5 AM $0.0000284
+1.07%
$22,720 $52,571
Feb 14, 4 AM $0.0000288
+3.60%
$23,040 $53,376
Feb 14, 3 AM $0.0000281
-0.35%
$22,480 $53,903
Feb 14, 2 AM $0.0000276
+0.36%
$22,080 $53,502
Feb 14, 1 AM $0.0000285
+3.64%
$22,800 $51,916
Feb 14, 12 AM $0.0000279
+0.36%
$22,320 $52,537
Feb 13, 11 PM $0.0000281
+0.72%
$22,480 $53,079
Feb 13, 10 PM $0.0000287
+4.74%
$22,960 $52,380
Feb 13, 9 PM $0.0000281
+0.36%
$22,480 $49,035
Feb 13, 8 PM $0.0000277
-2.12%
$22,160 $50,093
Feb 13, 7 PM $0.0000288
+1.41%
$23,040 $50,831
Feb 13, 6 PM $0.0000281
+0.36%
$22,480 $50,401
Feb 13, 5 PM $0.0000278
-3.81%
$22,240 $50,587
Feb 13, 4 PM $0.0000282
-0.70%
$22,560 $50,985
Feb 13, 3 PM $0.0000289
+2.85%
$23,120 $51,545
Feb 13, 2 PM $0.0000288
+0.35%
$23,040 $53,174
Feb 13, 1 PM $0.0000281
-0.71%
$22,480 $52,819
Feb 13, 12 PM $0.0000289
+0.35%
$23,120 $50,836
Feb 13, 11 AM $0.0000282
-1.40%
$22,560 $52,867
Feb 13, 10 AM $0.0000287
+2.14%
$22,960 $50,516
Feb 13, 9 AM $0.0000279
-0.36%
$22,320 $50,390
Feb 13, 8 AM $0.0000284
+3.65%
$22,720 $50,490
Feb 13, 7 AM $0.0000274
-1.08%
$21,920 $50,835
Feb 13, 6 AM $0.000028
+1.82%
$22,400 $50,917
Feb 13, 5 AM $0.0000276
-3.16%
$22,080 $49,959
Feb 13, 4 AM $0.0000288
+4.35%
$23,040 $52,082
Feb 13, 3 AM $0.0000276
+0.00%
$22,080 $50,917
Feb 13, 2 AM $0.0000287
+0.00%
$22,960 $52,148
Feb 13, 1 AM $0.0000288
+3.97%
$23,040 $53,345
Feb 13, 12 AM $0.0000274
-1.08%
$21,920 $52,456
Feb 12, 11 PM $0.0000276
-4.50%
$22,080 $51,636
Feb 12, 10 PM $0.0000284
+1.79%
$22,720 $54,214
Feb 12, 9 PM $0.0000287
+2.50%
$22,960 $53,081
Feb 12, 8 PM $0.0000276
-0.72%
$22,080 $52,759
Feb 12, 7 PM $0.0000277
+1.09%
$22,160 $55,312