Let that sink in Historical Data

SINK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0000277
-3.15%
$ 22,160 $ 53,634
Feb 12, 10 AM $ 0.0000274
-1.08%
$ 21,920 $ 55,579
Feb 12, 9 AM $ 0.0000277
-2.81%
$ 22,160 $ 53,180
Feb 12, 8 AM $ 0.0000285
+3.26%
$ 22,800 $ 54,256
Feb 12, 7 AM $ 0.0000285
+3.26%
$ 22,800 $ 54,075
Feb 12, 6 AM $ 0.0000276
-3.50%
$ 22,080 $ 53,426
Feb 12, 5 AM $ 0.0000284
+0.71%
$ 22,720 $ 55,797
Feb 12, 4 AM $ 0.0000285
-0.70%
$ 22,800 $ 53,240
Feb 12, 3 AM $ 0.0000279
+1.09%
$ 22,320 $ 54,121
Feb 12, 2 AM $ 0.0000278
-2.80%
$ 22,240 $ 51,397
Feb 12, 1 AM $ 0.0000282
-0.70%
$ 22,560 $ 51,720
Feb 12, 12 AM $ 0.0000289
+2.48%
$ 23,120 $ 52,896
Feb 11, 11 PM $ 0.000028
+1.45%
$ 22,400 $ 52,646
Feb 11, 10 PM $ 0.0000283
+2.54%
$ 22,640 $ 52,690
Feb 11, 9 PM $ 0.0000288
+0.70%
$ 23,040 $ 53,582
Feb 11, 8 PM $ 0.0000286
+2.51%
$ 22,880 $ 53,242
Feb 11, 7 PM $ 0.0000275
-3.51%
$ 22,000 $ 51,949
Feb 11, 6 PM $ 0.0000274
-2.14%
$ 21,920 $ 50,989
Feb 11, 5 PM $ 0.0000287
+1.77%
$ 22,960 $ 53,437
Feb 11, 4 PM $ 0.0000287
+2.87%
$ 22,960 $ 52,367
Feb 11, 3 PM $ 0.0000279
-3.46%
$ 22,320 $ 51,406
Feb 11, 2 PM $ 0.0000276
-1.78%
$ 22,080 $ 51,300
Feb 11, 1 PM $ 0.0000281
+0.36%
$ 22,480 $ 53,107
Feb 11, 12 PM $ 0.0000282
+2.55%
$ 22,560 $ 52,785
Feb 11, 11 AM $ 0.0000278
+1.46%
$ 22,240 $ 54,996
Feb 11, 10 AM $ 0.0000284
+0.35%
$ 23,120 $ 52,662
Feb 11, 9 AM $ 0.0000278
-1.42%
$ 22,240 $ 54,364
Feb 11, 8 AM $ 0.0000289
+2.12%
$ 23,120 $ 54,487
Feb 11, 7 AM $ 0.0000285
+0.35%
$ 22,800 $ 55,158
Feb 11, 6 AM $ 0.000028
-2.44%
$ 22,400 $ 53,421
Feb 11, 5 AM $ 0.0000276
-2.13%
$ 22,080 $ 52,449
Feb 11, 4 AM $ 0.0000276
-1.08%
$ 22,080 $ 53,730
Feb 11, 3 AM $ 0.0000279
+1.45%
$ 22,320 $ 53,556
Feb 11, 2 AM $ 0.0000279
-1.06%
$ 22,320 $ 52,085
Feb 11, 1 AM $ 0.0000289
+2.12%
$ 23,120 $ 51,230
Feb 11, 12 AM $ 0.0000281
+2.18%
$ 22,480 $ 53,022
Feb 10, 11 PM $ 0.0000287
+1.77%
$ 22,960 $ 53,861
Feb 10, 10 PM $ 0.0000275
-3.85%
$ 22,000 $ 52,133
Feb 10, 9 PM $ 0.0000284
-1.73%
$ 22,720 $ 52,290
Feb 10, 8 PM $ 0.0000281
-0.71%
$ 22,480 $ 52,191
Feb 10, 7 PM $ 0.0000277
-4.15%
$ 22,160 $ 49,647
Feb 10, 6 PM $ 0.0000282
+0.36%
$ 22,560 $ 51,784
Feb 10, 5 PM $ 0.0000281
-2.09%
$ 22,480 $ 48,303
Feb 10, 4 PM $ 0.0000289
+4.71%
$ 23,120 $ 49,201
Feb 10, 3 PM $ 0.0000284
-0.35%
$ 22,720 $ 47,238
Feb 10, 2 PM $ 0.0000276
-3.50%
$ 22,080 $ 47,689
Feb 10, 1 PM $ 0.000028
-0.71%
$ 22,400 $ 48,496
Feb 10, 12 PM $ 0.0000274
-1.44%
$ 21,920 $ 48,730
Feb 10, 11 AM $ 0.0000277
-1.07%
$ 22,160 $ 47,537
Feb 10, 10 AM $ 0.0000288
+4.73%
$ 23,040 $ 47,488