Let that sink in Historical Data

SINK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $0.0000285
+0.71%
$22,800 $55,862
Feb 12, 5 PM $0.0000281
-2.09%
$22,480 $55,356
Feb 12, 4 PM $0.0000283
+0.00%
$22,640 $56,589
Feb 12, 3 PM $0.0000283
-0.70%
$22,640 $54,882
Feb 12, 2 PM $0.0000278
+0.72%
$22,240 $55,244
Feb 12, 1 PM $0.0000286
+4.38%
$22,880 $55,779
Feb 12, 12 PM $0.0000283
-1.05%
$22,640 $55,545
Feb 12, 11 AM $0.0000277
-3.15%
$22,160 $53,634
Feb 12, 10 AM $0.0000274
-1.08%
$21,920 $55,579
Feb 12, 9 AM $0.0000277
-2.81%
$22,160 $53,180
Feb 12, 8 AM $0.0000285
+3.26%
$22,800 $54,256
Feb 12, 7 AM $0.0000285
+3.26%
$22,800 $54,075
Feb 12, 6 AM $0.0000276
-3.50%
$22,080 $53,426
Feb 12, 5 AM $0.0000284
+0.71%
$22,720 $55,797
Feb 12, 4 AM $0.0000285
-0.70%
$22,800 $53,240
Feb 12, 3 AM $0.0000279
+1.09%
$22,320 $54,121
Feb 12, 2 AM $0.0000278
-2.80%
$22,240 $51,397
Feb 12, 1 AM $0.0000282
-0.70%
$22,560 $51,720
Feb 12, 12 AM $0.0000289
+2.48%
$23,120 $52,896
Feb 11, 11 PM $0.000028
+1.45%
$22,400 $52,646
Feb 11, 10 PM $0.0000283
+2.54%
$22,640 $52,690
Feb 11, 9 PM $0.0000288
+0.70%
$23,040 $53,582
Feb 11, 8 PM $0.0000286
+2.51%
$22,880 $53,242
Feb 11, 7 PM $0.0000275
-3.51%
$22,000 $51,949
Feb 11, 6 PM $0.0000274
-2.14%
$21,920 $50,989
Feb 11, 5 PM $0.0000287
+1.77%
$22,960 $53,437
Feb 11, 4 PM $0.0000287
+2.87%
$22,960 $52,367
Feb 11, 3 PM $0.0000279
-3.46%
$22,320 $51,406
Feb 11, 2 PM $0.0000276
-1.78%
$22,080 $51,300
Feb 11, 1 PM $0.0000281
+0.36%
$22,480 $53,107
Feb 11, 12 PM $0.0000282
+2.55%
$22,560 $52,785
Feb 11, 11 AM $0.0000278
+1.46%
$22,240 $54,996
Feb 11, 10 AM $0.0000284
+0.35%
$23,120 $52,662
Feb 11, 9 AM $0.0000278
-1.42%
$22,240 $54,364
Feb 11, 8 AM $0.0000289
+2.12%
$23,120 $54,487
Feb 11, 7 AM $0.0000285
+0.35%
$22,800 $55,158
Feb 11, 6 AM $0.000028
-2.44%
$22,400 $53,421
Feb 11, 5 AM $0.0000276
-2.13%
$22,080 $52,449
Feb 11, 4 AM $0.0000276
-1.08%
$22,080 $53,730
Feb 11, 3 AM $0.0000279
+1.45%
$22,320 $53,556
Feb 11, 2 AM $0.0000279
-1.06%
$22,320 $52,085
Feb 11, 1 AM $0.0000289
+2.12%
$23,120 $51,230
Feb 11, 12 AM $0.0000281
+2.18%
$22,480 $53,022
Feb 10, 11 PM $0.0000287
+1.77%
$22,960 $53,861
Feb 10, 10 PM $0.0000275
-3.85%
$22,000 $52,133
Feb 10, 9 PM $0.0000284
-1.73%
$22,720 $52,290
Feb 10, 8 PM $0.0000281
-0.71%
$22,480 $52,191
Feb 10, 7 PM $0.0000277
-4.15%
$22,160 $49,647
Feb 10, 6 PM $0.0000282
+0.36%
$22,560 $51,784
Feb 10, 5 PM $0.0000281
-2.09%
$22,480 $48,303