Let that sink in Historical Data

SINK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $0.0000289
+4.71%
$23,120 $49,201
Feb 10, 3 PM $0.0000284
-0.35%
$22,720 $47,238
Feb 10, 2 PM $0.0000276
-3.50%
$22,080 $47,689
Feb 10, 1 PM $0.000028
-0.71%
$22,400 $48,496
Feb 10, 12 PM $0.0000274
-1.44%
$21,920 $48,730
Feb 10, 11 AM $0.0000277
-1.07%
$22,160 $47,537
Feb 10, 10 AM $0.0000288
+4.73%
$23,040 $47,488
Feb 10, 9 AM $0.0000275
-2.48%
$22,000 $48,299
Feb 10, 8 AM $0.0000282
-1.74%
$22,560 $50,082
Feb 10, 7 AM $0.0000281
-0.71%
$22,480 $49,622
Feb 10, 6 AM $0.0000285
+1.42%
$22,800 $48,983
Feb 10, 5 AM $0.0000285
+2.52%
$22,800 $47,180
Feb 10, 4 AM $0.0000284
+0.71%
$22,720 $48,657
Feb 10, 3 AM $0.0000277
-0.36%
$22,160 $49,113
Feb 10, 2 AM $0.0000278
-1.42%
$22,240 $49,502
Feb 10, 1 AM $0.0000286
+2.14%
$22,880 $51,905
Feb 10, 12 AM $0.0000289
+3.21%
$23,120 $51,609
Feb 9, 11 PM $0.0000277
-3.15%
$22,160 $50,819
Feb 9, 10 PM $0.0000285
+1.06%
$22,800 $52,606
Feb 9, 9 PM $0.0000282
+0.36%
$22,560 $52,571
Feb 9, 8 PM $0.0000276
-2.47%
$22,080 $50,796
Feb 9, 7 PM $0.000028
-0.71%
$22,400 $52,331
Feb 9, 6 PM $0.0000279
-1.41%
$22,320 $53,189
Feb 9, 5 PM $0.0000287
+0.00%
$22,960 $54,101
Feb 9, 4 PM $0.0000287
+4.74%
$22,960 $53,623
Feb 9, 3 PM $0.0000282
-2.08%
$22,560 $52,977
Feb 9, 2 PM $0.0000288
+3.23%
$23,040 $53,518
Feb 9, 1 PM $0.0000278
-2.80%
$22,240 $51,239
Feb 9, 12 PM $0.0000284
+0.35%
$22,720 $52,452
Feb 9, 11 AM $0.0000274
-3.18%
$21,920 $51,190
Feb 9, 10 AM $0.0000283
+1.80%
$22,640 $52,384
Feb 9, 9 AM $0.000028
+0.36%
$22,400 $49,846
Feb 9, 8 AM $0.0000288
+3.60%
$23,040 $50,730
Feb 9, 7 AM $0.0000278
-0.36%
$22,240 $49,732
Feb 9, 6 AM $0.0000288
+0.00%
$23,040 $51,339
Feb 9, 5 AM $0.0000287
+2.87%
$22,960 $51,176
Feb 9, 4 AM $0.0000275
-3.85%
$22,000 $51,259
Feb 9, 3 AM $0.0000284
-1.05%
$22,720 $53,382
Feb 9, 2 AM $0.0000287
+1.06%
$22,960 $53,115
Feb 9, 1 AM $0.000028
+1.82%
$22,400 $51,901
Feb 9, 12 AM $0.000028
-2.78%
$22,400 $52,250
Feb 8, 11 PM $0.0000282
+0.00%
$22,560 $52,784
Feb 8, 10 PM $0.0000274
-3.18%
$21,920 $52,330
Feb 8, 9 PM $0.0000287
+1.77%
$22,960 $53,051
Feb 8, 8 PM $0.0000287
+1.77%
$22,960 $51,692
Feb 8, 7 PM $0.000028
+0.00%
$22,400 $51,596
Feb 8, 6 PM $0.000028
+0.00%
$22,400 $50,617
Feb 8, 5 PM $0.0000282
-1.74%
$22,560 $52,106
Feb 8, 4 PM $0.0000274
-3.52%
$21,920 $53,523
Feb 8, 3 PM $0.000028
+1.08%
$22,400 $51,498