Let that sink in Historical Data

SINK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0000275
-2.48%
$ 22,000 $ 48,299
Feb 10, 8 AM $ 0.0000282
-1.74%
$ 22,560 $ 50,082
Feb 10, 7 AM $ 0.0000281
-0.71%
$ 22,480 $ 49,622
Feb 10, 6 AM $ 0.0000285
+1.42%
$ 22,800 $ 48,983
Feb 10, 5 AM $ 0.0000285
+2.52%
$ 22,800 $ 47,180
Feb 10, 4 AM $ 0.0000284
+0.71%
$ 22,720 $ 48,657
Feb 10, 3 AM $ 0.0000277
-0.36%
$ 22,160 $ 49,113
Feb 10, 2 AM $ 0.0000278
-1.42%
$ 22,240 $ 49,502
Feb 10, 1 AM $ 0.0000286
+2.14%
$ 22,880 $ 51,905
Feb 10, 12 AM $ 0.0000289
+3.21%
$ 23,120 $ 51,609
Feb 9, 11 PM $ 0.0000277
-3.15%
$ 22,160 $ 50,819
Feb 9, 10 PM $ 0.0000285
+1.06%
$ 22,800 $ 52,606
Feb 9, 9 PM $ 0.0000282
+0.36%
$ 22,560 $ 52,571
Feb 9, 8 PM $ 0.0000276
-2.47%
$ 22,080 $ 50,796
Feb 9, 7 PM $ 0.000028
-0.71%
$ 22,400 $ 52,331
Feb 9, 6 PM $ 0.0000279
-1.41%
$ 22,320 $ 53,189
Feb 9, 5 PM $ 0.0000287
+0.00%
$ 22,960 $ 54,101
Feb 9, 4 PM $ 0.0000287
+4.74%
$ 22,960 $ 53,623
Feb 9, 3 PM $ 0.0000282
-2.08%
$ 22,560 $ 52,977
Feb 9, 2 PM $ 0.0000288
+3.23%
$ 23,040 $ 53,518
Feb 9, 1 PM $ 0.0000278
-2.80%
$ 22,240 $ 51,239
Feb 9, 12 PM $ 0.0000284
+0.35%
$ 22,720 $ 52,452
Feb 9, 11 AM $ 0.0000274
-3.18%
$ 21,920 $ 51,190
Feb 9, 10 AM $ 0.0000283
+1.80%
$ 22,640 $ 52,384
Feb 9, 9 AM $ 0.000028
+0.36%
$ 22,400 $ 49,846
Feb 9, 8 AM $ 0.0000288
+3.60%
$ 23,040 $ 50,730
Feb 9, 7 AM $ 0.0000278
-0.36%
$ 22,240 $ 49,732
Feb 9, 6 AM $ 0.0000288
+0.00%
$ 23,040 $ 51,339
Feb 9, 5 AM $ 0.0000287
+2.87%
$ 22,960 $ 51,176
Feb 9, 4 AM $ 0.0000275
-3.85%
$ 22,000 $ 51,259
Feb 9, 3 AM $ 0.0000284
-1.05%
$ 22,720 $ 53,382
Feb 9, 2 AM $ 0.0000287
+1.06%
$ 22,960 $ 53,115
Feb 9, 1 AM $ 0.000028
+1.82%
$ 22,400 $ 51,901
Feb 9, 12 AM $ 0.000028
-2.78%
$ 22,400 $ 52,250
Feb 8, 11 PM $ 0.0000282
+0.00%
$ 22,560 $ 52,784
Feb 8, 10 PM $ 0.0000274
-3.18%
$ 21,920 $ 52,330
Feb 8, 9 PM $ 0.0000287
+1.77%
$ 22,960 $ 53,051
Feb 8, 8 PM $ 0.0000287
+1.77%
$ 22,960 $ 51,692
Feb 8, 7 PM $ 0.000028
+0.00%
$ 22,400 $ 51,596
Feb 8, 6 PM $ 0.000028
+0.00%
$ 22,400 $ 50,617
Feb 8, 5 PM $ 0.0000282
-1.74%
$ 22,560 $ 52,106
Feb 8, 4 PM $ 0.0000274
-3.52%
$ 21,920 $ 53,523
Feb 8, 3 PM $ 0.000028
+1.08%
$ 22,400 $ 51,498
Feb 8, 2 PM $ 0.0000281
+0.00%
$ 22,480 $ 51,503
Feb 8, 1 PM $ 0.0000278
-3.81%
$ 22,240 $ 52,415
Feb 8, 12 PM $ 0.000028
-2.10%
$ 22,400 $ 55,249
Feb 8, 11 AM $ 0.0000282
-2.42%
$ 22,560 $ 55,942
Feb 8, 10 AM $ 0.0000285
-1.38%
$ 22,800 $ 55,511
Feb 8, 9 AM $ 0.0000289
+1.76%
$ 23,120 $ 57,162
Feb 8, 8 AM $ 0.0000286
+0.70%
$ 22,880 $ 55,437