Let that sink in Historical Data

SINK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $0.0000281
+0.00%
$22,480 $51,503
Feb 8, 1 PM $0.0000278
-3.81%
$22,240 $52,415
Feb 8, 12 PM $0.000028
-2.10%
$22,400 $55,249
Feb 8, 11 AM $0.0000282
-2.42%
$22,560 $55,942
Feb 8, 10 AM $0.0000285
-1.38%
$22,800 $55,511
Feb 8, 9 AM $0.0000289
+1.76%
$23,120 $57,162
Feb 8, 8 AM $0.0000286
+0.70%
$22,880 $55,437
Feb 8, 7 AM $0.0000279
-3.46%
$22,320 $54,787
Feb 8, 6 AM $0.0000281
+0.00%
$22,480 $53,372
Feb 8, 5 AM $0.0000281
-2.43%
$22,480 $53,487
Feb 8, 4 AM $0.0000275
-0.72%
$22,000 $53,353
Feb 8, 3 AM $0.0000289
+1.05%
$23,120 $54,342
Feb 8, 2 AM $0.0000281
-2.77%
$22,480 $55,557
Feb 8, 1 AM $0.0000277
+1.09%
$22,160 $56,305
Feb 8, 12 AM $0.0000281
+0.72%
$22,480 $55,014
Feb 7, 11 PM $0.0000276
-3.83%
$22,080 $56,064
Feb 7, 10 PM $0.0000289
+0.35%
$23,120 $54,272
Feb 7, 9 PM $0.0000288
+3.60%
$23,040 $56,476
Feb 7, 8 PM $0.000028
+1.45%
$22,400 $56,590
Feb 7, 7 PM $0.000028
-3.11%
$22,400 $56,132
Feb 7, 6 PM $0.0000281
-2.43%
$22,480 $57,685
Feb 7, 5 PM $0.0000288
+3.97%
$23,040 $58,449
Feb 7, 4 PM $0.0000279
+0.72%
$22,320 $57,691
Feb 7, 3 PM $0.0000275
-0.36%
$22,000 $57,161
Feb 7, 2 PM $0.0000276
-4.50%
$22,080 $56,992
Feb 7, 1 PM $0.0000282
-1.05%
$22,560 $56,972
Feb 7, 12 PM $0.0000283
-0.70%
$22,640 $58,742
Feb 7, 11 AM $0.000028
-1.06%
$22,400 $57,221
Feb 7, 10 AM $0.0000283
-2.08%
$22,640 $57,346
Feb 7, 9 AM $0.0000289
+0.70%
$23,120 $58,054
Feb 7, 8 AM $0.0000283
+1.43%
$22,640 $57,054
Feb 7, 7 AM $0.0000285
+2.89%
$22,800 $56,419
Feb 7, 6 AM $0.0000277
-4.15%
$22,160 $55,873
Feb 7, 5 AM $0.0000282
-2.08%
$22,560 $58,247
Feb 7, 4 AM $0.0000283
+1.80%
$22,640 $57,996
Feb 7, 3 AM $0.0000289
+0.70%
$23,120 $54,393
Feb 7, 2 AM $0.0000287
+1.41%
$22,960 $53,947
Feb 7, 1 AM $0.0000288
+0.70%
$23,040 $54,807
Feb 7, 12 AM $0.0000281
+0.72%
$22,480 $54,041
Feb 6, 11 PM $0.0000278
+1.46%
$22,240 $56,484
Feb 6, 10 PM $0.0000278
-2.46%
$22,240 $53,767
Feb 6, 9 PM $0.0000285
+2.52%
$22,800 $53,702
Feb 6, 8 PM $0.0000285
+1.42%
$22,800 $51,303
Feb 6, 7 PM $0.0000281
-2.77%
$22,480 $52,379
Feb 6, 6 PM $0.0000289
+5.47%
$23,120 $53,437
Feb 6, 5 PM $0.0000274
-2.14%
$21,920 $50,002
Feb 6, 4 PM $0.0000279
-0.88%
$22,282 $50,252
Feb 6, 3 PM $0.0000287
+1.41%
$22,959 $49,777
Feb 6, 2 PM $0.0000281
-1.40%
$22,480 $50,570
Feb 6, 1 PM $0.0000275
+0.00%
$22,000 $50,860