Let that sink in Historical Data

SINK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $0.0000275
-3.17%
$22,000 $47,651
Feb 6, 11 AM $0.0000281
+1.81%
$22,479 $47,910
Feb 6, 10 AM $0.000027
-6.17%
$21,619 $46,374
Feb 6, 9 AM $0.0000286
+1.78%
$22,880 $48,169
Feb 6, 8 AM $0.0000284
+1.42%
$22,719 $47,373
Feb 6, 7 AM $0.0000275
-1.43%
$22,000 $47,132
Feb 6, 6 AM $0.000028
-1.75%
$22,399 $46,475
Feb 6, 5 AM $0.0000283
+1.79%
$22,639 $47,732
Feb 6, 4 AM $0.0000279
-1.41%
$22,320 $46,032
Feb 6, 3 AM $0.0000285
-0.69%
$22,800 $45,514
Feb 6, 2 AM $0.000028
+1.44%
$22,399 $45,811
Feb 6, 1 AM $0.0000275
-4.51%
$22,000 $44,993
Feb 6, 12 AM $0.0000289
+5.09%
$23,120 $46,746
Feb 5, 11 PM $0.0000276
+0.73%
$22,080 $47,197
Feb 5, 10 PM $0.0000277
-2.12%
$22,160 $44,322
Feb 5, 9 PM $0.0000283
-6.91%
$22,640 $46,178
Feb 5, 8 PM $0.0000304
-0.65%
$24,320 $50,928
Feb 5, 7 PM $0.000029
+0.00%
$23,200 $51,324
Feb 5, 6 PM $0.0000298
-9.15%
$23,840 $48,990
Feb 5, 5 PM $0.0000328
+2.82%
$26,240 $54,857
Feb 5, 4 PM $0.0000319
+0.63%
$25,520 $54,409
Feb 5, 3 PM $0.0000322
-0.92%
$25,760 $52,422
Feb 5, 2 PM $0.0000327
+2.83%
$26,160 $55,662
Feb 5, 1 PM $0.0000328
+3.80%
$26,240 $53,390
Feb 5, 12 PM $0.0000332
+1.22%
$26,560 $52,361
Feb 5, 11 AM $0.0000328
+3.14%
$26,240 $55,649
Feb 5, 10 AM $0.0000318
-2.45%
$25,440 $53,142
Feb 5, 9 AM $0.0000328
+1.86%
$26,240 $54,939
Feb 5, 8 AM $0.0000322
-0.31%
$25,760 $53,839
Feb 5, 7 AM $0.0000322
-1.83%
$25,760 $54,086
Feb 5, 6 AM $0.0000332
+4.08%
$26,560 $54,199
Feb 5, 5 AM $0.0000323
-1.82%
$25,840 $52,460
Feb 5, 4 AM $0.0000329
+1.54%
$26,320 $53,376
Feb 5, 3 AM $0.0000324
-1.52%
$25,920 $53,158
Feb 5, 2 AM $0.0000328
+3.47%
$26,240 $51,975
Feb 5, 1 AM $0.0000317
-1.55%
$25,360 $50,807
Feb 5, 12 AM $0.0000322
-1.53%
$25,760 $50,114
Feb 4, 11 PM $0.0000319
-3.04%
$25,520 $50,169
Feb 4, 10 PM $0.0000324
-1.22%
$25,920 $49,942
Feb 4, 9 PM $0.0000323
+0.94%
$25,840 $49,559
Feb 4, 8 PM $0.0000319
-1.24%
$25,520 $48,658
Feb 4, 7 PM $0.0000319
-0.93%
$25,520 $46,753
Feb 4, 6 PM $0.0000317
-1.55%
$25,360 $46,251
Feb 4, 5 PM $0.0000329
+2.81%
$26,320 $45,604
Feb 4, 4 PM $0.000032
-11.36%
$25,600 $44,280
Feb 4, 3 PM $0.0000356
-2.47%
$28,480 $50,886
Feb 4, 2 PM $0.0000365
+3.69%
$29,200 $50,314
Feb 4, 1 PM $0.0000362
+1.69%
$28,960 $49,388
Feb 4, 12 PM $0.0000356
-0.84%
$28,480 $49,812
Feb 4, 11 AM $0.0000359
+1.13%
$28,720 $50,049