Let that sink in Historical Data

SINK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0000283
+1.79%
$ 22,639 $ 47,732
Feb 6, 4 AM $ 0.0000279
-1.41%
$ 22,320 $ 46,032
Feb 6, 3 AM $ 0.0000285
-0.69%
$ 22,800 $ 45,514
Feb 6, 2 AM $ 0.000028
+1.44%
$ 22,399 $ 45,811
Feb 6, 1 AM $ 0.0000275
-4.51%
$ 22,000 $ 44,993
Feb 6, 12 AM $ 0.0000289
+5.09%
$ 23,120 $ 46,746
Feb 5, 11 PM $ 0.0000276
+0.73%
$ 22,080 $ 47,197
Feb 5, 10 PM $ 0.0000277
-2.12%
$ 22,160 $ 44,322
Feb 5, 9 PM $ 0.0000283
-6.91%
$ 22,640 $ 46,178
Feb 5, 8 PM $ 0.0000304
-0.65%
$ 24,320 $ 50,928
Feb 5, 7 PM $ 0.000029
+0.00%
$ 23,200 $ 51,324
Feb 5, 6 PM $ 0.0000298
-9.15%
$ 23,840 $ 48,990
Feb 5, 5 PM $ 0.0000328
+2.82%
$ 26,240 $ 54,857
Feb 5, 4 PM $ 0.0000319
+0.63%
$ 25,520 $ 54,409
Feb 5, 3 PM $ 0.0000322
-0.92%
$ 25,760 $ 52,422
Feb 5, 2 PM $ 0.0000327
+2.83%
$ 26,160 $ 55,662
Feb 5, 1 PM $ 0.0000328
+3.80%
$ 26,240 $ 53,390
Feb 5, 12 PM $ 0.0000332
+1.22%
$ 26,560 $ 52,361
Feb 5, 11 AM $ 0.0000328
+3.14%
$ 26,240 $ 55,649
Feb 5, 10 AM $ 0.0000318
-2.45%
$ 25,440 $ 53,142
Feb 5, 9 AM $ 0.0000328
+1.86%
$ 26,240 $ 54,939
Feb 5, 8 AM $ 0.0000322
-0.31%
$ 25,760 $ 53,839
Feb 5, 7 AM $ 0.0000322
-1.83%
$ 25,760 $ 54,086
Feb 5, 6 AM $ 0.0000332
+4.08%
$ 26,560 $ 54,199
Feb 5, 5 AM $ 0.0000323
-1.82%
$ 25,840 $ 52,460
Feb 5, 4 AM $ 0.0000329
+1.54%
$ 26,320 $ 53,376
Feb 5, 3 AM $ 0.0000324
-1.52%
$ 25,920 $ 53,158
Feb 5, 2 AM $ 0.0000328
+3.47%
$ 26,240 $ 51,975
Feb 5, 1 AM $ 0.0000317
-1.55%
$ 25,360 $ 50,807
Feb 5, 12 AM $ 0.0000322
-1.53%
$ 25,760 $ 50,114
Feb 4, 11 PM $ 0.0000319
-3.04%
$ 25,520 $ 50,169
Feb 4, 10 PM $ 0.0000324
-1.22%
$ 25,920 $ 49,942
Feb 4, 9 PM $ 0.0000323
+0.94%
$ 25,840 $ 49,559
Feb 4, 8 PM $ 0.0000319
-1.24%
$ 25,520 $ 48,658
Feb 4, 7 PM $ 0.0000319
-0.93%
$ 25,520 $ 46,753
Feb 4, 6 PM $ 0.0000317
-1.55%
$ 25,360 $ 46,251
Feb 4, 5 PM $ 0.0000329
+2.81%
$ 26,320 $ 45,604
Feb 4, 4 PM $ 0.000032
-11.36%
$ 25,600 $ 44,280
Feb 4, 3 PM $ 0.0000356
-2.47%
$ 28,480 $ 50,886
Feb 4, 2 PM $ 0.0000365
+3.69%
$ 29,200 $ 50,314
Feb 4, 1 PM $ 0.0000362
+1.69%
$ 28,960 $ 49,388
Feb 4, 12 PM $ 0.0000356
-0.84%
$ 28,480 $ 49,812
Feb 4, 11 AM $ 0.0000359
+1.13%
$ 28,720 $ 50,049
Feb 4, 10 AM $ 0.0000352
+0.28%
$ 28,160 $ 49,736
Feb 4, 9 AM $ 0.0000356
-2.20%
$ 28,480 $ 48,983
Feb 4, 8 AM $ 0.0000363
+3.13%
$ 29,040 $ 50,698
Feb 4, 7 AM $ 0.0000354
-2.48%
$ 28,320 $ 49,047
Feb 4, 6 AM $ 0.0000365
+3.40%
$ 29,200 $ 50,431
Feb 4, 5 AM $ 0.0000355
+0.28%
$ 28,400 $ 49,007
Feb 4, 4 AM $ 0.0000366
+0.27%
$ 29,280 $ 49,750