Let that sink in Historical Data

SINK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $0.0000352
+0.28%
$28,160 $49,736
Feb 4, 9 AM $0.0000356
-2.20%
$28,480 $48,983
Feb 4, 8 AM $0.0000363
+3.13%
$29,040 $50,698
Feb 4, 7 AM $0.0000354
-2.48%
$28,320 $49,047
Feb 4, 6 AM $0.0000365
+3.40%
$29,200 $50,431
Feb 4, 5 AM $0.0000355
+0.28%
$28,400 $49,007
Feb 4, 4 AM $0.0000366
+0.27%
$29,280 $49,750
Feb 4, 3 AM $0.0000359
-1.37%
$28,720 $51,335
Feb 4, 2 AM $0.0000364
-0.82%
$29,120 $51,304
Feb 4, 1 AM $0.0000356
-3.00%
$28,480 $51,652
Feb 4, 12 AM $0.0000367
+2.51%
$29,360 $51,306
Feb 3, 11 PM $0.0000352
-3.30%
$28,160 $50,441
Feb 3, 10 PM $0.0000362
+2.26%
$28,960 $51,276
Feb 3, 9 PM $0.0000354
-1.67%
$28,320 $50,179
Feb 3, 8 PM $0.0000362
-0.82%
$28,960 $51,280
Feb 3, 7 PM $0.0000357
+1.42%
$28,560 $52,306
Feb 3, 6 PM $0.0000366
+1.39%
$29,280 $52,021
Feb 3, 5 PM $0.0000361
+1.12%
$28,880 $52,600
Feb 3, 4 PM $0.0000359
-1.37%
$28,720 $52,812
Feb 3, 3 PM $0.0000371
-3.13%
$29,680 $53,376
Feb 3, 2 PM $0.0000383
+1.59%
$30,640 $57,235
Feb 3, 1 PM $0.0000377
-1.31%
$30,160 $56,002
Feb 3, 12 PM $0.0000375
+1.63%
$30,000 $57,874
Feb 3, 11 AM $0.0000371
-2.11%
$29,680 $56,489
Feb 3, 10 AM $0.000037
-4.39%
$29,600 $57,390
Feb 3, 9 AM $0.0000387
+2.93%
$30,960 $58,168
Feb 3, 8 AM $0.0000386
+1.05%
$30,880 $56,805
Feb 3, 7 AM $0.0000374
-0.80%
$29,920 $57,435
Feb 3, 6 AM $0.0000383
+1.59%
$30,640 $56,212
Feb 3, 5 AM $0.0000378
-0.53%
$30,240 $55,896
Feb 3, 4 AM $0.0000372
-3.63%
$29,760 $55,056
Feb 3, 3 AM $0.0000371
+0.27%
$29,680 $54,985
Feb 3, 2 AM $0.0000376
-1.57%
$30,080 $55,697
Feb 3, 1 AM $0.0000379
+1.88%
$30,320 $56,488
Feb 3, 12 AM $0.0000382
-0.26%
$30,560 $55,604
Feb 2, 11 PM $0.0000371
-0.54%
$29,680 $57,318
Feb 2, 10 PM $0.0000386
+0.52%
$30,880 $55,158
Feb 2, 9 PM $0.0000386
+4.32%
$30,880 $58,004
Feb 2, 8 PM $0.0000374
-2.35%
$29,920 $57,414
Feb 2, 7 PM $0.0000376
+1.90%
$30,080 $54,998
Feb 2, 6 PM $0.0000387
+4.31%
$30,960 $55,896
Feb 2, 5 PM $0.0000371
-3.39%
$29,680 $54,220
Feb 2, 4 PM $0.0000379
+1.07%
$30,320 $57,072
Feb 2, 3 PM $0.0000386
+0.00%
$30,880 $55,577
Feb 2, 2 PM $0.0000383
+0.00%
$30,640 $54,771
Feb 2, 1 PM $0.0000381
+2.14%
$30,480 $55,071
Feb 2, 12 PM $0.0000383
+0.00%
$30,640 $53,465
Feb 2, 11 AM $0.0000384
+1.32%
$30,720 $55,457
Feb 2, 10 AM $0.0000374
-0.27%
$29,920 $53,313
Feb 2, 9 AM $0.0000387
+4.03%
$30,960 $53,166