Let that sink in Historical Data

SINK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0000359
-1.37%
$ 28,720 $ 51,335
Feb 4, 2 AM $ 0.0000364
-0.82%
$ 29,120 $ 51,304
Feb 4, 1 AM $ 0.0000356
-3.00%
$ 28,480 $ 51,652
Feb 4, 12 AM $ 0.0000367
+2.51%
$ 29,360 $ 51,306
Feb 3, 11 PM $ 0.0000352
-3.30%
$ 28,160 $ 50,441
Feb 3, 10 PM $ 0.0000362
+2.26%
$ 28,960 $ 51,276
Feb 3, 9 PM $ 0.0000354
-1.67%
$ 28,320 $ 50,179
Feb 3, 8 PM $ 0.0000362
-0.82%
$ 28,960 $ 51,280
Feb 3, 7 PM $ 0.0000357
+1.42%
$ 28,560 $ 52,306
Feb 3, 6 PM $ 0.0000366
+1.39%
$ 29,280 $ 52,021
Feb 3, 5 PM $ 0.0000361
+1.12%
$ 28,880 $ 52,600
Feb 3, 4 PM $ 0.0000359
-1.37%
$ 28,720 $ 52,812
Feb 3, 3 PM $ 0.0000371
-3.13%
$ 29,680 $ 53,376
Feb 3, 2 PM $ 0.0000383
+1.59%
$ 30,640 $ 57,235
Feb 3, 1 PM $ 0.0000377
-1.31%
$ 30,160 $ 56,002
Feb 3, 12 PM $ 0.0000375
+1.63%
$ 30,000 $ 57,874
Feb 3, 11 AM $ 0.0000371
-2.11%
$ 29,680 $ 56,489
Feb 3, 10 AM $ 0.000037
-4.39%
$ 29,600 $ 57,390
Feb 3, 9 AM $ 0.0000387
+2.93%
$ 30,960 $ 58,168
Feb 3, 8 AM $ 0.0000386
+1.05%
$ 30,880 $ 56,805
Feb 3, 7 AM $ 0.0000374
-0.80%
$ 29,920 $ 57,435
Feb 3, 6 AM $ 0.0000383
+1.59%
$ 30,640 $ 56,212
Feb 3, 5 AM $ 0.0000378
-0.53%
$ 30,240 $ 55,896
Feb 3, 4 AM $ 0.0000372
-3.63%
$ 29,760 $ 55,056
Feb 3, 3 AM $ 0.0000371
+0.27%
$ 29,680 $ 54,985
Feb 3, 2 AM $ 0.0000376
-1.57%
$ 30,080 $ 55,697
Feb 3, 1 AM $ 0.0000379
+1.88%
$ 30,320 $ 56,488
Feb 3, 12 AM $ 0.0000382
-0.26%
$ 30,560 $ 55,604
Feb 2, 11 PM $ 0.0000371
-0.54%
$ 29,680 $ 57,318
Feb 2, 10 PM $ 0.0000386
+0.52%
$ 30,880 $ 55,158
Feb 2, 9 PM $ 0.0000386
+4.32%
$ 30,880 $ 58,004
Feb 2, 8 PM $ 0.0000374
-2.35%
$ 29,920 $ 57,414
Feb 2, 7 PM $ 0.0000376
+1.90%
$ 30,080 $ 54,998
Feb 2, 6 PM $ 0.0000387
+4.31%
$ 30,960 $ 55,896
Feb 2, 5 PM $ 0.0000371
-3.39%
$ 29,680 $ 54,220
Feb 2, 4 PM $ 0.0000379
+1.07%
$ 30,320 $ 57,072
Feb 2, 3 PM $ 0.0000386
+0.00%
$ 30,880 $ 55,577
Feb 2, 2 PM $ 0.0000383
+0.00%
$ 30,640 $ 54,771
Feb 2, 1 PM $ 0.0000381
+2.14%
$ 30,480 $ 55,071
Feb 2, 12 PM $ 0.0000383
+0.00%
$ 30,640 $ 53,465
Feb 2, 11 AM $ 0.0000384
+1.32%
$ 30,720 $ 55,457
Feb 2, 10 AM $ 0.0000374
-0.27%
$ 29,920 $ 53,313
Feb 2, 9 AM $ 0.0000387
+4.03%
$ 30,960 $ 53,166
Feb 2, 8 AM $ 0.0000386
+0.52%
$ 30,880 $ 53,536
Feb 2, 7 AM $ 0.0000382
+0.00%
$ 30,560 $ 53,748
Feb 2, 6 AM $ 0.0000379
+0.26%
$ 30,320 $ 55,385
Feb 2, 5 AM $ 0.0000386
+2.93%
$ 30,880 $ 55,587
Feb 2, 4 AM $ 0.0000369
-1.07%
$ 29,520 $ 54,683
Feb 2, 3 AM $ 0.0000374
+0.54%
$ 29,920 $ 55,026
Feb 2, 2 AM $ 0.0000383
-0.78%
$ 30,640 $ 55,182