Let that sink in Historical Data

SINK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $0.0000386
+0.52%
$30,880 $53,536
Feb 2, 7 AM $0.0000382
+0.00%
$30,560 $53,748
Feb 2, 6 AM $0.0000379
+0.26%
$30,320 $55,385
Feb 2, 5 AM $0.0000386
+2.93%
$30,880 $55,587
Feb 2, 4 AM $0.0000369
-1.07%
$29,520 $54,683
Feb 2, 3 AM $0.0000374
+0.54%
$29,920 $55,026
Feb 2, 2 AM $0.0000383
-0.78%
$30,640 $55,182
Feb 2, 1 AM $0.0000376
-1.05%
$30,080 $56,899
Feb 2, 12 AM $0.0000374
+0.54%
$29,920 $55,833
Feb 1, 11 PM $0.0000381
-0.52%
$30,480 $55,702
Feb 1, 10 PM $0.0000387
+4.31%
$30,960 $56,930
Feb 1, 9 PM $0.0000373
-3.62%
$29,840 $53,881
Feb 1, 8 PM $0.0000369
-1.07%
$29,520 $56,377
Feb 1, 7 PM $0.0000374
-2.60%
$29,920 $54,681
Feb 1, 6 PM $0.0000375
-2.09%
$30,000 $55,685
Feb 1, 5 PM $0.0000378
-0.79%
$30,240 $54,568
Feb 1, 4 PM $0.0000383
+1.86%
$30,640 $53,020
Feb 1, 3 PM $0.0000381
-0.78%
$30,480 $51,392
Feb 1, 2 PM $0.0000386
+0.52%
$30,880 $52,442
Feb 1, 1 PM $0.0000374
+0.81%
$29,920 $52,385
Feb 1, 12 PM $0.0000387
+3.20%
$30,960 $50,681
Feb 1, 11 AM $0.000038
-0.78%
$30,400 $51,678
Feb 1, 10 AM $0.000038
+1.06%
$30,400 $53,516
Feb 1, 9 AM $0.0000384
+2.13%
$30,720 $53,500
Feb 1, 8 AM $0.0000381
-1.55%
$30,480 $51,151
Feb 1, 7 AM $0.0000374
-1.84%
$29,920 $53,786
Feb 1, 6 AM $0.0000383
+2.13%
$30,640 $52,716
Feb 1, 5 AM $0.0000379
-2.07%
$30,320 $51,187
Feb 1, 4 AM $0.0000371
-3.64%
$29,680 $52,436
Feb 1, 3 AM $0.0000378
+1.89%
$30,240 $51,293
Feb 1, 2 AM $0.0000373
+0.27%
$29,840 $49,641
Feb 1, 1 AM $0.0000384
+1.32%
$30,720 $49,271
Feb 1, 12 AM $0.0000379
-1.81%
$30,320 $49,635
Download