Let that sink in Historical Data

SINK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0000376
-1.05%
$ 30,080 $ 56,899
Feb 2, 12 AM $ 0.0000374
+0.54%
$ 29,920 $ 55,833
Feb 1, 11 PM $ 0.0000381
-0.52%
$ 30,480 $ 55,702
Feb 1, 10 PM $ 0.0000387
+4.31%
$ 30,960 $ 56,930
Feb 1, 9 PM $ 0.0000373
-3.62%
$ 29,840 $ 53,881
Feb 1, 8 PM $ 0.0000369
-1.07%
$ 29,520 $ 56,377
Feb 1, 7 PM $ 0.0000374
-2.60%
$ 29,920 $ 54,681
Feb 1, 6 PM $ 0.0000375
-2.09%
$ 30,000 $ 55,685
Feb 1, 5 PM $ 0.0000378
-0.79%
$ 30,240 $ 54,568
Feb 1, 4 PM $ 0.0000383
+1.86%
$ 30,640 $ 53,020
Feb 1, 3 PM $ 0.0000381
-0.78%
$ 30,480 $ 51,392
Feb 1, 2 PM $ 0.0000386
+0.52%
$ 30,880 $ 52,442
Feb 1, 1 PM $ 0.0000374
+0.81%
$ 29,920 $ 52,385
Feb 1, 12 PM $ 0.0000387
+3.20%
$ 30,960 $ 50,681
Feb 1, 11 AM $ 0.000038
-0.78%
$ 30,400 $ 51,678
Feb 1, 10 AM $ 0.000038
+1.06%
$ 30,400 $ 53,516
Feb 1, 9 AM $ 0.0000384
+2.13%
$ 30,720 $ 53,500
Feb 1, 8 AM $ 0.0000381
-1.55%
$ 30,480 $ 51,151
Feb 1, 7 AM $ 0.0000374
-1.84%
$ 29,920 $ 53,786
Feb 1, 6 AM $ 0.0000383
+2.13%
$ 30,640 $ 52,716
Feb 1, 5 AM $ 0.0000379
-2.07%
$ 30,320 $ 51,187
Feb 1, 4 AM $ 0.0000371
-3.64%
$ 29,680 $ 52,436
Feb 1, 3 AM $ 0.0000378
+1.89%
$ 30,240 $ 51,293
Feb 1, 2 AM $ 0.0000373
+0.27%
$ 29,840 $ 49,641
Feb 1, 1 AM $ 0.0000384
+1.32%
$ 30,720 $ 49,271
Feb 1, 12 AM $ 0.0000379
-1.81%
$ 30,320 $ 49,635
Jan 31, 11 PM $ 0.0000384
+3.78%
$ 30,720 $ 49,299
Jan 31, 10 PM $ 0.0000369
-0.54%
$ 29,520 $ 48,190
Jan 31, 9 PM $ 0.0000378
-0.26%
$ 30,240 $ 48,538
Jan 31, 8 PM $ 0.0000371
-3.39%
$ 29,680 $ 49,370
Jan 31, 7 PM $ 0.0000369
-4.65%
$ 29,520 $ 48,802
Jan 31, 6 PM $ 0.0000371
-3.89%
$ 29,680 $ 49,497
Jan 31, 5 PM $ 0.0000424
+2.17%
$ 33,920 $ 53,809
Jan 31, 4 PM $ 0.0000421
-1.41%
$ 33,680 $ 54,446
Jan 31, 3 PM $ 0.0000426
+3.65%
$ 34,080 $ 56,371
Jan 31, 2 PM $ 0.0000427
+4.40%
$ 34,160 $ 55,615
Jan 31, 1 PM $ 0.0000421
+0.24%
$ 33,680 $ 55,783
Jan 31, 12 PM $ 0.0000413
-2.59%
$ 33,040 $ 57,226
Jan 31, 11 AM $ 0.0000419
+2.70%
$ 33,520 $ 57,618
Jan 31, 10 AM $ 0.0000419
-0.71%
$ 33,520 $ 55,096
Jan 31, 9 AM $ 0.0000408
-1.45%
$ 32,640 $ 57,439
Jan 31, 8 AM $ 0.000041
-1.68%
$ 32,800 $ 57,236
Jan 31, 7 AM $ 0.0000426
+0.00%
$ 34,080 $ 56,681
Jan 31, 6 AM $ 0.0000408
-2.16%
$ 32,640 $ 56,909
Jan 31, 5 AM $ 0.0000425
+4.17%
$ 34,000 $ 55,723
Jan 31, 4 AM $ 0.0000417
-1.88%
$ 33,360 $ 56,091
Jan 31, 3 AM $ 0.0000412
+0.24%
$ 32,960 $ 59,221
Jan 31, 2 AM $ 0.0000413
-0.72%
$ 33,040 $ 55,868
Jan 31, 1 AM $ 0.0000411
+0.24%
$ 32,880 $ 56,882
Jan 31, 12 AM $ 0.0000422
+2.93%
$ 33,760 $ 56,236