Let that sink in Historical Data

SINK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0000708
-1.26%
$ 56,478 $ 52,186
Sep 19, 2025 $ 0.0000708
+0.99%
$ 57,359 $ 52,618
Sep 18, 2025 $ 0.000071
+0.57%
$ 57,761 $ 52,447
Sep 17, 2025 $ 0.0000725
+2.98%
$ 57,200 $ 53,114
Sep 16, 2025 $ 0.0000723
+2.55%
$ 57,199 $ 53,532
Sep 15, 2025 $ 0.0000717
-0.14%
$ 57,919 $ 50,606
Sep 14, 2025 $ 0.0000701
-2.64%
$ 57,599 $ 48,406
Sep 13, 2025 $ 0.0000724
+2.99%
$ 57,919 $ 50,487
Sep 12, 2025 $ 0.0000719
+2.57%
$ 57,519 $ 50,564
Sep 11, 2025 $ 0.0000718
+0.14%
$ 57,439 $ 53,813
Sep 10, 2025 $ 0.0000719
+1.55%
$ 57,519 $ 51,499
Sep 9, 2025 $ 0.0000701
-0.85%
$ 56,079 $ 51,068
Sep 8, 2025 $ 0.0000719
+0.84%
$ 57,519 $ 49,436
Sep 7, 2025 $ 0.0000724
+3.43%
$ 57,919 $ 50,771
Sep 6, 2025 $ 0.0000704
-0.98%
$ 57,359 $ 53,279
Sep 5, 2025 $ 0.0000703
-1.40%
$ 57,519 $ 50,358
Sep 4, 2025 $ 0.0000704
-1.54%
$ 57,519 $ 54,755
Sep 3, 2025 $ 0.0000712
-1.66%
$ 55,999 $ 51,053
Sep 2, 2025 $ 0.000072
-0.14%
$ 57,679 $ 49,190
Sep 1, 2025 $ 0.0000714
+0.56%
$ 57,119 $ 51,799
Aug 31, 2025 $ 0.0000706
-0.98%
$ 57,199 $ 45,889
Aug 30, 2025 $ 0.0000722
+1.55%
$ 57,839 $ 51,726
Aug 29, 2025 $ 0.0000723
+1.40%
$ 57,839 $ 50,924
Aug 28, 2025 $ 0.0000721
+2.81%
$ 57,679 $ 54,547
Aug 27, 2025 $ 0.0000694
-1.28%
$ 55,943 $ 47,355
Aug 26, 2025 $ 0.0000694
-10.95%
$ 56,079 $ 47,828
Aug 25, 2025 $ 0.0000763
+2.83%
$ 61,635 $ 54,448
Aug 24, 2025 $ 0.0000776
+1.51%
$ 60,079 $ 54,251
Aug 23, 2025 $ 0.0000766
+3.13%
$ 61,599 $ 50,525
Aug 22, 2025 $ 0.0000768
+3.36%
$ 60,354 $ 53,104
Aug 21, 2025 $ 0.0000755
-0.66%
$ 62,159 $ 50,252
Aug 20, 2025 $ 0.0000766
+1.73%
$ 60,958 $ 51,383
Aug 19, 2025 $ 0.000077
-1.44%
$ 60,943 $ 52,075
Aug 18, 2025 $ 0.0000758
+1.07%
$ 60,639 $ 49,965
Aug 17, 2025 $ 0.0000779
+2.10%
$ 62,319 $ 47,475
Aug 16, 2025 $ 0.000075
-3.47%
$ 59,999 $ 51,064
Aug 15, 2025 $ 0.0000755
-0.40%
$ 60,399 $ 56,872
Aug 14, 2025 $ 0.0000758
+1.07%
$ 60,639 $ 48,331
Aug 13, 2025 $ 0.000075
-2.85%
$ 59,999 $ 46,386
Aug 12, 2025 $ 0.0000772
+0.92%
$ 61,759 $ 50,649
Aug 11, 2025 $ 0.0000765
+0.13%
$ 61,199 $ 49,135
Aug 10, 2025 $ 0.0000748
+0.81%
$ 59,839 $ 48,228
Aug 9, 2025 $ 0.0000765
+1.62%
$ 61,199 $ 52,232
Aug 8, 2025 $ 0.0000764
+12.08%
$ 61,526 $ 53,654
Aug 7, 2025 $ 0.0000679
+3.31%
$ 54,298 $ 38,387
Aug 6, 2025 $ 0.000064
-3.47%
$ 51,199 $ 49,958
Aug 5, 2025 $ 0.0000648
-0.77%
$ 51,839 $ 49,189
Aug 4, 2025 $ 0.000065
-0.23%
$ 51,999 $ 51,369
Aug 3, 2025 $ 0.0000647
-12.13%
$ 52,139 $ 57,503
Aug 2, 2025 $ 0.0000708
-3.67%
$ 57,193 $ 51,289