Let that sink in Historical Data

SINK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.0000704
+0.43%
$56,559 $51,900
Sep 21, 2025 $0.0000721
+2.85%
$57,039 $48,546
Sep 20, 2025 $0.0000708
-1.26%
$56,478 $52,186
Sep 19, 2025 $0.0000708
+0.99%
$57,359 $52,618
Sep 18, 2025 $0.000071
+0.57%
$57,761 $52,447
Sep 17, 2025 $0.0000725
+2.98%
$57,200 $53,114
Sep 16, 2025 $0.0000723
+2.55%
$57,199 $53,532
Sep 15, 2025 $0.0000717
-0.14%
$57,919 $50,606
Sep 14, 2025 $0.0000701
-2.64%
$57,599 $48,406
Sep 13, 2025 $0.0000724
+2.99%
$57,919 $50,487
Sep 12, 2025 $0.0000719
+2.57%
$57,519 $50,564
Sep 11, 2025 $0.0000718
+0.14%
$57,439 $53,813
Sep 10, 2025 $0.0000719
+1.55%
$57,519 $51,499
Sep 9, 2025 $0.0000701
-0.85%
$56,079 $51,068
Sep 8, 2025 $0.0000719
+0.84%
$57,519 $49,436
Sep 7, 2025 $0.0000724
+3.43%
$57,919 $50,771
Sep 6, 2025 $0.0000704
-0.98%
$57,359 $53,279
Sep 5, 2025 $0.0000703
-1.40%
$57,519 $50,358
Sep 4, 2025 $0.0000704
-1.54%
$57,519 $54,755
Sep 3, 2025 $0.0000712
-1.66%
$55,999 $51,053
Sep 2, 2025 $0.000072
-0.14%
$57,679 $49,190
Sep 1, 2025 $0.0000714
+0.56%
$57,119 $51,799
Aug 31, 2025 $0.0000706
-0.98%
$57,199 $45,889
Aug 30, 2025 $0.0000722
+1.55%
$57,839 $51,726
Aug 29, 2025 $0.0000723
+1.40%
$57,839 $50,924
Aug 28, 2025 $0.0000721
+2.81%
$57,679 $54,547
Aug 27, 2025 $0.0000694
-1.28%
$55,943 $47,355
Aug 26, 2025 $0.0000694
-10.95%
$56,079 $47,828
Aug 25, 2025 $0.0000763
+2.83%
$61,635 $54,448
Aug 24, 2025 $0.0000776
+1.51%
$60,079 $54,251
Aug 23, 2025 $0.0000766
+3.13%
$61,599 $50,525
Aug 22, 2025 $0.0000768
+3.36%
$60,354 $53,104
Aug 21, 2025 $0.0000755
-0.66%
$62,159 $50,252
Aug 20, 2025 $0.0000766
+1.73%
$60,958 $51,383
Aug 19, 2025 $0.000077
-1.44%
$60,943 $52,075
Aug 18, 2025 $0.0000758
+1.07%
$60,639 $49,965
Aug 17, 2025 $0.0000779
+2.10%
$62,319 $47,475
Aug 16, 2025 $0.000075
-3.47%
$59,999 $51,064
Aug 15, 2025 $0.0000755
-0.40%
$60,399 $56,872
Aug 14, 2025 $0.0000758
+1.07%
$60,639 $48,331
Aug 13, 2025 $0.000075
-2.85%
$59,999 $46,386
Aug 12, 2025 $0.0000772
+0.92%
$61,759 $50,649
Aug 11, 2025 $0.0000765
+0.13%
$61,199 $49,135
Aug 10, 2025 $0.0000748
+0.81%
$59,839 $48,228
Aug 9, 2025 $0.0000765
+1.62%
$61,199 $52,232
Aug 8, 2025 $0.0000764
+12.08%
$61,526 $53,654
Aug 7, 2025 $0.0000679
+3.31%
$54,298 $38,387
Aug 6, 2025 $0.000064
-3.47%
$51,199 $49,958
Aug 5, 2025 $0.0000648
-0.77%
$51,839 $49,189
Aug 4, 2025 $0.000065
-0.23%
$51,999 $51,369