Let that sink in Historical Data

SINK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0000528
+1.15%
$ 42,238 $ 54,985
Nov 10, 2025 $ 0.0000522
+2.15%
$ 41,760 $ 49,881
Nov 9, 2025 $ 0.0000525
-0.19%
$ 42,000 $ 52,372
Nov 8, 2025 $ 0.0000519
+1.17%
$ 41,520 $ 48,736
Nov 7, 2025 $ 0.0000527
-0.75%
$ 42,160 $ 48,542
Nov 6, 2025 $ 0.0000524
-1.32%
$ 41,920 $ 51,530
Nov 5, 2025 $ 0.0000512
-2.85%
$ 40,960 $ 52,836
Nov 4, 2025 $ 0.0000512
-12.18%
$ 40,960 $ 50,592
Nov 3, 2025 $ 0.00006
+1.35%
$ 47,999 $ 51,994
Nov 2, 2025 $ 0.0000592
+0.34%
$ 47,360 $ 56,668
Nov 1, 2025 $ 0.0000599
+3.81%
$ 47,919 $ 53,160
Oct 31, 2025 $ 0.0000591
+0.51%
$ 46,399 $ 50,006
Oct 30, 2025 $ 0.0000596
+2.58%
$ 46,639 $ 50,750
Oct 29, 2025 $ 0.0000583
-1.69%
$ 46,639 $ 51,320
Oct 28, 2025 $ 0.0000578
-3.18%
$ 46,239 $ 53,692
Oct 27, 2025 $ 0.00006
-9.23%
$ 47,999 $ 55,989
Oct 26, 2025 $ 0.0000662
+10.52%
$ 52,959 $ 58,713
Oct 25, 2025 $ 0.0000584
-1.35%
$ 46,719 $ 52,844
Oct 24, 2025 $ 0.0000585
-1.18%
$ 46,639 $ 52,305
Oct 23, 2025 $ 0.0000579
-0.34%
$ 47,679 $ 58,955
Oct 22, 2025 $ 0.0000578
-1.53%
$ 47,039 $ 52,604
Oct 21, 2025 $ 0.000058
+0.69%
$ 46,879 $ 52,215
Oct 20, 2025 $ 0.0000588
-1.34%
$ 46,639 $ 49,910
Oct 19, 2025 $ 0.0000579
-3.34%
$ 46,319 $ 56,557
Oct 18, 2025 $ 0.0000592
+0.68%
$ 46,639 $ 47,902
Oct 17, 2025 $ 0.0000579
-0.34%
$ 46,079 $ 52,735
Oct 16, 2025 $ 0.0000593
+1.19%
$ 47,359 $ 49,762
Oct 15, 2025 $ 0.0000586
+1.38%
$ 46,879 $ 51,188
Oct 14, 2025 $ 0.000059
-1.50%
$ 46,479 $ 51,621
Oct 13, 2025 $ 0.0000584
-0.17%
$ 46,559 $ 52,372
Oct 12, 2025 $ 0.0000584
-1.18%
$ 46,719 $ 55,130
Oct 11, 2025 $ 0.0000587
+1.56%
$ 46,959 $ 52,771
Oct 10, 2025 $ 0.000066
+1.69%
$ 52,799 $ 51,815
Oct 9, 2025 $ 0.0000671
+2.91%
$ 53,679 $ 49,855
Oct 8, 2025 $ 0.000067
+1.96%
$ 53,599 $ 55,414
Oct 7, 2025 $ 0.0000657
-1.04%
$ 52,569 $ 50,973
Oct 6, 2025 $ 0.0000663
-0.63%
$ 53,039 $ 51,002
Oct 5, 2025 $ 0.0000651
-0.84%
$ 53,220 $ 55,189
Oct 4, 2025 $ 0.0000659
+0.46%
$ 53,279 $ 52,244
Oct 3, 2025 $ 0.0000652
+0.15%
$ 53,759 $ 46,815
Oct 2, 2025 $ 0.0000655
-2.24%
$ 52,399 $ 55,487
Oct 1, 2025 $ 0.0000655
+0.61%
$ 52,959 $ 54,198
Sep 30, 2025 $ 0.0000658
-2.23%
$ 52,079 $ 54,996
Sep 29, 2025 $ 0.0000657
+0.00%
$ 52,559 $ 50,675
Sep 28, 2025 $ 0.0000669
+2.61%
$ 53,439 $ 53,695
Sep 27, 2025 $ 0.0000661
-1.60%
$ 52,879 $ 52,276
Sep 26, 2025 $ 0.0000666
-5.82%
$ 51,919 $ 53,335
Sep 25, 2025 $ 0.0000723
+1.97%
$ 57,189 $ 46,200
Sep 24, 2025 $ 0.0000722
-0.19%
$ 56,959 $ 52,554
Sep 23, 2025 $ 0.0000708
-1.59%
$ 56,607 $ 52,667