Let that sink in Historical Data

SINK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.0000699
-1.59%
$55,893 $135,746
Jun 13, 2025 $0.0000718
+1.95%
$57,417 $103,288
Jun 12, 2025 $0.00007
-0.28%
$55,999 $138,231
Jun 11, 2025 $0.0000689
-1.59%
$55,119 $140,936
Jun 10, 2025 $0.0000678
-10.47%
$54,258 $139,212
Jun 9, 2025 $0.0000757
+7.85%
$60,565 $5,545
Jun 8, 2025 $0.0000827
+9.97%
$66,159 $155,088
Jun 7, 2025 $0.0000779
-26.30%
$62,319 $126,617
Jun 6, 2025 $0.0000758
+13.30%
$60,639 $122,775
Jun 5, 2025 $0.000068
+0.15%
$54,399 $136,296
Jun 4, 2025 $0.0000694
+1.91%
$55,519 $140,556
Jun 3, 2025 $0.0000684
+2.24%
$54,719 $134,786
Jun 2, 2025 $0.0000677
+0.74%
$54,159 $131,845
Jun 1, 2025 $0.0000692
+0.14%
$55,359 $134,555
May 31, 2025 $0.0000692
+3.75%
$55,359 $138,732
May 30, 2025 $0.0000674
-0.88%
$53,919 $128,708
May 29, 2025 $0.0000664
-2.50%
$53,119 $133,665
May 28, 2025 $0.0000693
+2.36%
$55,439 $135,335
May 27, 2025 $0.0000671
-0.30%
$53,679 $135,444
May 26, 2025 $0.0000671
-2.61%
$53,679 $131,025
May 25, 2025 $0.0000674
-0.59%
$53,919 $131,934
May 24, 2025 $0.0000669
-2.34%
$53,519 $141,552
May 23, 2025 $0.0000677
+2.73%
$54,159 $135,974
May 22, 2025 $0.0000682
+1.64%
$54,559 $129,446
May 21, 2025 $0.0000688
+0.29%
$55,039 $127,285
May 20, 2025 $0.0000686
+14.72%
$54,879 $138,854
May 19, 2025 $0.0000602
+2.21%
$48,159 $138,935
May 15, 2025 $0.0000659
+1.03%
$-- $131,294
May 14, 2025 $0.0000667
+0.44%
$53,374 $134,820
May 13, 2025 $0.0000663
-1.21%
$53,008 $132,841
May 12, 2025 $0.0000658
-4.69%
$52,627 $126,043
May 11, 2025 $0.0000698
+0.51%
$55,820 $136,621
May 10, 2025 $0.0000693
+3.18%
$55,460 $137,671
May 9, 2025 $0.0000692
+1.84%
$55,321 $145,574
May 8, 2025 $0.0000675
+1.34%
$54,028 $131,657
May 7, 2025 $0.0000676
+0.03%
$54,072 $148,260
May 6, 2025 $0.0000666
+2.46%
$53,277 $130,920
May 5, 2025 $0.00013
+128.82%
$104,159 $238,642
May 4, 2025 $0.000057
+1.24%
$45,599 $133,630
May 3, 2025 $0.0000562
-1.58%
$44,959 $135,964
May 2, 2025 $0.0000569
-0.18%
$45,519 $136,390
May 1, 2025 $0.0000564
-4.89%
$45,119 $124,359
Apr 30, 2025 $0.0000588
-4.08%
$47,039 $130,070
Apr 29, 2025 $0.0000626
+0.00%
$-- $130,532
Apr 28, 2025 $0.0000633
+0.00%
$50,639 $129,036
Apr 27, 2025 $0.0000648
+3.35%
$51,839 $138,135
Apr 26, 2025 $0.0000634
-0.94%
$50,719 $135,423
Apr 25, 2025 $0.0000642
+3.38%
$51,359 $142,625
Apr 24, 2025 $0.000062
-9.88%
$49,599 $129,255
Apr 23, 2025 $0.0000706
+3.37%
$56,479 $138,380