Let that sink in Historical Data

SINK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.0000705
+16.72%
$56,399 $136,238
Apr 21, 2025 $0.0000597
-2.45%
$47,759 $130,214
Apr 20, 2025 $0.0000605
-0.98%
$48,399 $132,753
Apr 19, 2025 $0.0000611
-1.61%
$48,879 $140,327
Apr 18, 2025 $0.0000618
+6.37%
$49,439 $135,438
Apr 17, 2025 $0.0000581
+0.17%
$46,479 $138,222
Apr 16, 2025 $0.0000582
-13.13%
$46,559 $124,718
Apr 15, 2025 $0.000068
-0.15%
$54,399 $130,379
Apr 14, 2025 $0.0000685
+0.29%
$54,799 $127,506
Apr 13, 2025 $0.000069
+2.37%
$55,199 $136,691
Apr 12, 2025 $0.0000571
+3.44%
$45,679 $139,308
Apr 11, 2025 $0.0000567
-11.68%
$45,359 $127,196
Apr 10, 2025 $0.0000644
+1.42%
$51,519 $130,364
Apr 9, 2025 $0.0000575
-2.21%
$45,999 $133,331
Apr 8, 2025 $0.0000581
-0.17%
$46,479 $126,857
Apr 7, 2025 $0.0000597
-4.33%
$47,759 $141,721
Apr 6, 2025 $0.0000634
-0.63%
$50,719 $138,197
Apr 5, 2025 $0.0000632
-0.63%
$50,559 $130,725
Apr 4, 2025 $0.000061
-4.39%
$48,799 $126,613
Apr 3, 2025 $0.0000635
-10.94%
$50,799 $135,364
Apr 2, 2025 $0.00007
+1.74%
$55,999 $145,098
Apr 1, 2025 $0.0000692
-1.00%
$55,359 $134,463
Mar 31, 2025 $0.0000714
+1.71%
$57,119 $141,314
Mar 30, 2025 $0.0000711
+1.28%
$56,879 $138,669
Mar 29, 2025 $0.0000707
-4.72%
$56,559 $135,031
Mar 28, 2025 $0.0000733
-3.04%
$58,639 $133,243
Mar 27, 2025 $0.0000754
+7.71%
$60,319 $136,333
Mar 26, 2025 $0.0000678
-0.88%
$54,239 $128,068
Mar 25, 2025 $0.0000705
-0.56%
$56,399 $142,614
Mar 24, 2025 $0.0000705
+1.59%
$56,399 $135,352
Mar 23, 2025 $0.0000701
-20.88%
$56,079 $140,970
Mar 22, 2025 $0.0000884
+37.48%
$70,719 $179,833
Mar 21, 2025 $0.0000648
-0.77%
$51,839 $141,442
Mar 20, 2025 $0.0000668
+9.33%
$53,439 $145,701
Mar 19, 2025 $0.0000656
-17.79%
$52,479 $129,188
Mar 18, 2025 $0.0000725
-8.46%
$57,999 $116,784
Mar 17, 2025 $0.000078
-0.64%
$62,399 $132,899
Mar 16, 2025 $0.0000795
+1.53%
$63,599 $133,365
Mar 15, 2025 $0.0000758
-1.81%
$60,639 $122,077
Mar 14, 2025 $0.0000758
-1.56%
$61,679 $120,862
Mar 13, 2025 $0.0000805
+0.50%
$64,399 $133,965
Mar 12, 2025 $0.0000792
+4.21%
$63,359 $139,287
Mar 11, 2025 $0.0000786
+0.90%
$62,879 $131,174
Mar 10, 2025 $0.0000783
-9.37%
$62,639 $125,814
Mar 9, 2025 $0.0000881
-8.80%
$70,479 $116,712
Mar 8, 2025 $0.000098
+0.51%
$78,399 $130,437
Mar 7, 2025 $0.0000936
-3.11%
$74,879 $130,255
Mar 6, 2025 $0.0000938
-7.22%
$75,039 $53,243
Mar 5, 2025 $0.0000915
+0.00%
$-- $241
Mar 4, 2025 $0.0000915
-20.09%
$73,199 $63,692