B20B Historical Data

B20BLUECHIPP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0000112
-6.43%
$ -- $ 48
Jul 20, 11 PM $ 0.0000117
+0.00%
$ -- $ 43
Jul 20, 9 PM $ 0.0000124
+0.00%
$ -- $ 41
Jul 20, 7 PM $ 0.0000121
+10.53%
$ -- $ 35
Jul 20, 4 PM $ 0.0000112
-4.65%
$ -- $ 21
Jul 20, 3 PM $ 0.0000118
+3.77%
$ -- $ 17
Jul 20, 2 PM $ 0.0000116
-5.24%
$ -- $ 12
Jul 20, 12 PM $ 0.0000127
+0.00%
$ -- $ 3
Jul 20, 11 AM $ 0.0000124
+0.00%
$ -- $ 1
Jul 20, 2 AM $ 0.000013
+0.00%
$ -- $ 3
Jul 19, 3 PM $ 0.0000129
+0.00%
$ -- $ 44
Jul 19, 10 AM $ 0.0000138
+0.00%
$ -- $ 64
Jul 19, 7 AM $ 0.0000137
+0.16%
$ -- $ 63
Jul 19, 6 AM $ 0.0000134
+1.08%
$ -- $ 65
Jul 19, 5 AM $ 0.0000133
+0.00%
$ -- $ 46
Jul 19, 3 AM $ 0.0000107
+0.00%
$ -- $ 59
Jul 19, 2 AM $ 0.0000113
+1.21%
$ -- $ 57
Jul 19, 1 AM $ 0.0000102
-1.65%
$ -- $ 65
Jul 19, 12 AM $ 0.0000102
-1.78%
$ -- $ 49
Jul 18, 9 PM $ 0.0000113
+0.00%
$ -- $ 62
Jul 18, 7 PM $ 0.0₅958
-1.43%
$ -- $ 65
Jul 18, 4 PM $ 0.0000103
+12.11%
$ -- $ 65
Jul 18, 1 PM $ 0.0000103
+0.00%
$ -- $ 194
Jul 18, 12 PM $ 0.000014
+0.00%
$ -- $ 169
Jul 18, 11 AM $ 0.0000142
+0.95%
$ -- $ 166
Jul 18, 10 AM $ 0.0000132
-1.56%
$ -- $ 203
Jul 18, 9 AM $ 0.0000135
+0.00%
$ -- $ 170
Jul 18, 5 AM $ 0.000013
+0.00%
$ -- $ 222
Jul 18, 4 AM $ 0.0000125
-14.23%
$ -- $ 228
Jul 18, 3 AM $ 0.0000147
-0.53%
$ -- $ 280
Jul 18, 2 AM $ 0.0000141
+5.17%
$ -- $ 265
Jul 18, 1 AM $ 0.0000132
-15.72%
$ -- $ 283
Jul 18, 12 AM $ 0.0000158
+0.16%
$ -- $ 434
Jul 17, 11 PM $ 0.0000161
-4.86%
$ -- $ 575
Jul 17, 10 PM $ 0.0000165
+0.00%
$ -- $ 598
Jul 17, 9 PM $ 0.0000164
+0.00%
$ -- $ 601
Jul 17, 7 PM $ 0.000017
+0.00%
$ -- $ 598
Jul 17, 6 PM $ 0.0000171
+3.53%
$ -- $ 581
Jul 17, 5 PM $ 0.0000176
+6.62%
$ -- $ 574
Jul 17, 4 PM $ 0.0000164
-4.63%
$ -- $ 510
Jul 17, 3 PM $ 0.0000176
-0.51%
$ -- $ 429
Jul 17, 2 PM $ 0.0000151
-19.71%
$ -- $ 403
Jul 17, 1 PM $ 0.0000191
-3.24%
$ -- $ 645
Jul 17, 12 PM $ 0.0000197
+6.84%
$ -- $ 641
Jul 17, 11 AM $ 0.000019
-0.81%
$ -- $ 538
Jul 17, 10 AM $ 0.0000189
+2.21%
$ -- $ 505
Jul 17, 9 AM $ 0.0000179
+0.00%
$ -- $ 552
Jul 17, 8 AM $ 0.000019
+1.63%
$ -- $ 558
Jul 17, 7 AM $ 0.0000203
+0.00%
$ -- $ 576
Jul 17, 6 AM $ 0.0000197
-1.67%
$ -- $ 690