LinkFi Historical Data

LinkFi
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000224
+51.25%
$ -- $ 1
Jul 7 $ 0.0000976
+2.68%
$ -- $ 0
Jun 23 $ 0.0000917
+0.01%
$ -- $ 1
Jun 2 $ 0.0000926
-1.96%
$ -- $ 173
May 26 $ 0.0000946
-1.82%
$ 94,566 $ 10
May 19 $ 0.0000942
-0.18%
$ -- $ 0
May 12 $ 0.00009
-2.81%
$ 94,837 $ 20
Apr 7 $ 0.000082
+0.00%
$ -- $ 175
Mar 24 $ 0.0000867
+0.00%
$ -- $ 2
Mar 17 $ 0.0000902
+0.00%
$ -- $ 2
Feb 24 $ 0.0000884
+0.00%
$ -- $ 1
Feb 17 $ 0.000101
+0.00%
$ -- $ 26
Feb 10 $ 0.0000936
+0.00%
$ -- $ 3
Feb 3 $ 0.0000958
+0.00%
$ -- $ 5
Jan 27 $ 0.000318
+0.00%
$ -- $ 5
Jan 20 $ 0.000103
-6.29%
$ -- $ 397
Jan 13 $ 0.000106
+2.58%
$ -- $ 208
Dec 23 $ 0.00011
-1.32%
$ -- $ 98
Dec 16 $ 0.000106
-5.51%
$ -- $ 28
Dec 9 $ 0.000113
+8.17%
$ -- $ 81
Dec 2 $ 0.000112
+10.19%
$ -- $ 19
Nov 25 $ 0.000103
-3.47%
$ 102,651 $ 1,838
Jul 8 $ 0.000202
-0.91%
$ -- $ 35,963
Mar 11 $ 0.00127
-3.91%
$ -- $ 47,471
Feb 19 $ 0.00157
-7.90%
$ -- $ 71,641
Feb 12 $ 0.000765
+13.82%
$ -- $ 39,996
Feb 5 $ 0.000627
+2.62%
$ -- $ 21,420
Jan 29 $ 0.000665
-0.05%
$ -- $ 24,515
Jan 22 $ 0.00105
-77.10%
$ -- $ 509,037
Download