LinkFi Historical Data

LinkFi
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000224
+81.55%
$ -- $ 0
Aug 1, 2025 $ 0.00014
-5.47%
$ 170,143 $ 0
Jul 11, 2025 $ 0.0000976
+1.04%
$ -- $ 0.01
Jul 10, 2025 $ 0.0000958
+0.78%
$ 95,968 $ 0
Jun 25, 2025 $ 0.0000917
+0.01%
$ 91,686 $ 1
Jun 8, 2025 $ 0.0000924
-0.22%
$ -- $ 9
Jun 7, 2025 $ 0.0000926
+0.17%
$ 92,614 $ 9
Jun 6, 2025 $ 0.0000924
+2.30%
$ -- $ 58
Jun 5, 2025 $ 0.0000903
-0.63%
$ 90,278 $ 57
Jun 4, 2025 $ 0.000095
+1.03%
$ -- $ 25
Jun 3, 2025 $ 0.0000941
+0.25%
$ 94,120 $ 24
Jun 2, 2025 $ 0.0000938
-0.66%
$ -- $ 1
Jun 1, 2025 $ 0.0000946
+0.70%
$ 94,566 $ 1
May 30, 2025 $ 0.0000956
-0.95%
$ -- $ 5
May 29, 2025 $ 0.0000966
+0.33%
$ 96,642 $ 5
May 21, 2025 $ 0.0000942
+2.32%
$ -- $ 0.1
May 20, 2025 $ 0.0000923
+0.61%
$ 92,255 $ 0
May 19, 2025 $ 0.0000961
+1.84%
$ -- $ 0
May 18, 2025 $ 0.0000948
+5.22%
$ 94,837 $ 0
May 17, 2025 $ 0.00009
-2.59%
$ 90,032 $ 13
May 16, 2025 $ 0.0000921
-0.90%
$ 92,098 $ 2
May 15, 2025 $ 0.0000929
-0.43%
$ 92,898 $ 1
May 14, 2025 $ 0.0000926
+0.00%
$ 92,635 $ 3
Apr 9, 2025 $ 0.000082
+0.00%
$ -- $ 175
Mar 29, 2025 $ 0.0000867
+0.00%
$ 86,743 $ 2
Mar 22, 2025 $ 0.0000902
+0.00%
$ 90,181 $ 2
Mar 1, 2025 $ 0.0000884
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.000101
+0.00%
$ -- $ 26
Feb 15, 2025 $ 0.0000936
+0.00%
$ -- $ 3
Feb 7, 2025 $ 0.0000958
+0.00%
$ -- $ 5
Jan 31, 2025 $ 0.000318
+0.00%
$ -- $ 5
Jan 24, 2025 $ 0.000103
+0.67%
$ -- $ 61
Jan 23, 2025 $ 0.000105
-0.75%
$ 104,608 $ 140
Jan 22, 2025 $ 0.000106
-4.15%
$ 105,671 $ 196
Jan 15, 2025 $ 0.000106
+1.81%
$ -- $ 103
Jan 14, 2025 $ 0.000107
+8.16%
$ 107,480 $ 104
Jan 13, 2025 $ 0.000102
-1.57%
$ 101,910 $ 0
Jan 12, 2025 $ 0.00012
+13.12%
$ 120,010 $ 2
Dec 29, 2024 $ 0.00011
-0.57%
$ -- $ 97
Dec 28, 2024 $ 0.00011
-1.32%
$ 110,243 $ 98
Dec 21, 2024 $ 0.000106
+0.23%
$ -- $ 5
Dec 20, 2024 $ 0.000102
-2.47%
$ -- $ 4
Dec 19, 2024 $ 0.000105
-2.22%
$ 104,742 $ 9
Dec 18, 2024 $ 0.000108
-4.22%
$ 107,502 $ 2
Dec 17, 2024 $ 0.000112
-0.81%
$ -- $ 4
Dec 16, 2024 $ 0.000111
-1.00%
$ 111,320 $ 4
Dec 14, 2024 $ 0.000113
-0.99%
$ -- $ 4
Dec 13, 2024 $ 0.000113
+3.19%
$ 113,268 $ 4
Dec 12, 2024 $ 0.000109
-2.83%
$ 108,871 $ 26
Dec 11, 2024 $ 0.000108
+2.26%
$ -- $ 17
Download