LinkFi Historical Data

LinkFi Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000104
-2.19%
$ 104,382 $ 16
Dec 9, 2024 $ 0.000108
+3.10%
$ 107,942 $ 15
Dec 6, 2024 $ 0.000112
+1.80%
$ -- $ 3
Dec 5, 2024 $ 0.000111
-17.03%
$ 111,232 $ 14
Dec 3, 2024 $ 0.000108
+5.98%
$ 107,772 $ 1
Dec 2, 2024 $ 0.000101
-0.76%
$ 101,301 $ 1
Dec 1, 2024 $ 0.000103
-0.44%
$ 102,651 $ 2
Nov 29, 2024 $ 0.000102
+0.03%
$ -- $ 55
Nov 28, 2024 $ 0.000102
-1.45%
$ 102,241 $ 61
Nov 27, 2024 $ 0.000101
+2.96%
$ -- $ 554
Nov 25, 2024 $ 0.000109
+2.42%
$ -- $ 1,166
Nov 24, 2024 $ 0.000107
-1.09%
$ 106,788 $ 1,140
Jul 14, 2024 $ 0.000204
+0.82%
$ -- $ 36,276
Jul 13, 2024 $ 0.000202
-0.91%
$ 202,483 $ 35,963
Mar 15, 2024 $ 0.00127
-3.23%
$ -- $ 23,311
Mar 14, 2024 $ 0.00131
-0.71%
$ 1.31 million $ 24,160
Feb 24, 2024 $ 0.00157
+0.00%
$ -- $ 18,820
Feb 23, 2024 $ 0.00157
-22.77%
$ 1.57 million $ 18,824
Feb 22, 2024 $ 0.00203
+19.26%
$ 2.03 million $ 33,997
Feb 16, 2024 $ 0.000765
+0.75%
$ 765,002 $ 13,336
Feb 15, 2024 $ 0.00076
+13.08%
$ 759,999 $ 26,660
Feb 9, 2024 $ 0.000627
+0.64%
$ -- $ 10,740
Feb 8, 2024 $ 0.000624
+2.07%
$ 624,019 $ 10,679
Feb 3, 2024 $ 0.000665
-0.40%
$ 664,593 $ 12,234
Feb 2, 2024 $ 0.000667
+0.33%
$ 667,075 $ 12,281
Jan 28, 2024 $ 0.00106
+0.66%
$ -- $ 10,458
Jan 27, 2024 $ 0.00105
+21.41%
$ 1.05 million $ 23,169
Jan 26, 2024 $ 0.00216
+0.61%
$ -- $ 32,188
Jan 25, 2024 $ 0.00215
+16.18%
$ 2.15 million $ 86,657
Jan 24, 2024 $ 0.00176
-39.86%
$ 1.76 million $ 57,882
Jan 23, 2024 $ 0.00292
-36.26%
$ 2.92 million $ 309,141
Download