Change Historical Data

CAG Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.0971
-1.60%
$ 3.6 million $ 792
Sep 12, 2019 $ 0.0987
+2.22%
$ 3.66 million $ 236
Sep 11, 2019 $ 0.0963
+0.84%
$ 3.57 million $ 70
Sep 10, 2019 $ 0.0957
-2.38%
$ 3.55 million $ 79,984
Sep 9, 2019 $ 0.0978
-2.79%
$ 3.63 million $ 4,957
Sep 8, 2019 $ 0.101
+0.41%
$ 3.73 million $ 1,918
Sep 7, 2019 $ 0.1
+2.00%
$ 3.72 million $ 3,053
Sep 6, 2019 $ 0.0983
-19.34%
$ 3.65 million $ 8,104
Sep 5, 2019 $ 0.122
-0.20%
$ 4.52 million $ 3,654
Sep 4, 2019 $ 0.122
-2.25%
$ 4.52 million $ 95,749
Sep 3, 2019 $ 0.125
+3.99%
$ 4.63 million $ 1,670
Sep 2, 2019 $ 0.12
+6.24%
$ 4.45 million $ 3,651
Sep 1, 2019 $ 0.113
+1.21%
$ 4.2 million $ 1,097
Aug 31, 2019 $ 0.112
-2.00%
$ 4.15 million $ 131
Aug 30, 2019 $ 0.114
-1.69%
$ 4.23 million $ 11,875
Aug 29, 2019 $ 0.116
-2.32%
$ 4.31 million $ 23,498
Aug 28, 2019 $ 0.119
-6.17%
$ 4.41 million $ 192
Aug 27, 2019 $ 0.127
-2.01%
$ 4.7 million $ 490
Aug 26, 2019 $ 0.129
+10.40%
$ 4.78 million $ 129,704
Aug 25, 2019 $ 0.117
-0.60%
$ 4.33 million $ 6
Aug 24, 2019 $ 0.117
-2.72%
$ 4.35 million $ 1,030
Aug 23, 2019 $ 0.121
+4.10%
$ 4.47 million $ 14
Aug 22, 2019 $ 0.116
-0.20%
$ 4.3 million $ 41
Aug 21, 2019 $ 0.116
-5.76%
$ 4.31 million $ 10,884
Aug 20, 2019 $ 0.123
-1.42%
$ 4.58 million $ 21,136
Aug 19, 2019 $ 0.124
+4.87%
$ 4.62 million $ 28,398
Aug 18, 2019 $ 0.119
+3.53%
$ 4.4 million $ 211,890
Aug 17, 2019 $ 0.115
-2.84%
$ 4.25 million $ 12,117
Aug 16, 2019 $ 0.117
+2.75%
$ 4.36 million $ 10,851
Aug 15, 2019 $ 0.114
+1.17%
$ 4.22 million $ 11,364
Aug 14, 2019 $ 0.112
-9.81%
$ 4.16 million $ 9,464
Aug 13, 2019 $ 0.124
+0.74%
$ 4.61 million $ 18,071
Aug 12, 2019 $ 0.123
-0.95%
$ 4.58 million $ 18,150
Aug 11, 2019 $ 0.125
-0.26%
$ 4.62 million $ 20,658
Aug 10, 2019 $ 0.125
-3.58%
$ 4.63 million $ 20,257
Aug 9, 2019 $ 0.13
+0.60%
$ 4.82 million $ 18,262
Aug 8, 2019 $ 0.129
+0.24%
$ 4.8 million $ 13,529
Aug 7, 2019 $ 0.129
+10.59%
$ 4.79 million $ 206,937
Aug 6, 2019 $ 0.117
-3.14%
$ 4.33 million $ 8,568
Aug 5, 2019 $ 0.12
+3.68%
$ 4.47 million $ 12,189
Aug 4, 2019 $ 0.116
-1.17%
$ 4.31 million $ 7,383
Aug 3, 2019 $ 0.118
+10.18%
$ 4.36 million $ 8,140
Aug 2, 2019 $ 0.107
-1.86%
$ 3.96 million $ 7,653
Aug 1, 2019 $ 0.109
-2.62%
$ 4.03 million $ 9,975
Jul 31, 2019 $ 0.112
+3.94%
$ 4.14 million $ 11,321
Jul 30, 2019 $ 0.107
+11.47%
$ 3.98 million $ 92,592
Jul 29, 2019 $ 0.0963
-1.37%
$ 3.57 million $ 2,448
Jul 28, 2019 $ 0.0977
-0.87%
$ 3.62 million $ 3,610
Jul 27, 2019 $ 0.0985
-1.55%
$ 3.66 million $ 2,013
Jul 26, 2019 $ 0.1
-5.01%
$ 3.71 million $ 3,560