Change Historical Data

CAG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.105
+2.52%
$ 3.91 million $ 1,006
Jul 24, 2019 $ 0.103
+3.76%
$ 3.81 million $ 192,908
Jul 23, 2019 $ 0.099
-3.79%
$ 3.68 million $ 1,821
Jul 22, 2019 $ 0.103
-1.89%
$ 3.82 million $ 2,864
Jul 21, 2019 $ 0.105
-1.99%
$ 3.89 million $ 2,692
Jul 20, 2019 $ 0.107
+1.86%
$ 3.97 million $ 4,625
Jul 19, 2019 $ 0.105
-3.44%
$ 3.9 million $ 3,241
Jul 18, 2019 $ 0.109
+7.12%
$ 4.04 million $ 920
Jul 17, 2019 $ 0.102
+1.18%
$ 3.77 million $ 750
Jul 16, 2019 $ 0.1
-7.54%
$ 3.73 million $ 134,922
Jul 15, 2019 $ 0.109
+5.32%
$ 4.03 million $ 5,041
Jul 14, 2019 $ 0.103
-8.97%
$ 3.83 million $ 3,680
Jul 13, 2019 $ 0.113
-3.84%
$ 4.2 million $ 978
Jul 12, 2019 $ 0.118
+1.75%
$ 4.37 million $ 2,275
Jul 11, 2019 $ 0.116
-8.14%
$ 4.3 million $ 10,246
Jul 10, 2019 $ 0.126
-2.66%
$ 4.68 million $ 9,196
Jul 9, 2019 $ 0.129
-0.40%
$ 4.8 million $ 194,464
Jul 8, 2019 $ 0.13
-0.18%
$ 4.82 million $ 11,110
Jul 7, 2019 $ 0.13
+2.28%
$ 4.83 million $ 8,297
Jul 6, 2019 $ 0.127
+1.01%
$ 4.73 million $ 1,866
Jul 5, 2019 $ 0.126
-2.83%
$ 4.68 million $ 1,977
Jul 4, 2019 $ 0.13
-8.93%
$ 4.81 million $ 1,105
Jul 3, 2019 $ 0.142
+7.94%
$ 5.29 million $ 2,373
Jul 2, 2019 $ 0.132
-3.79%
$ 4.9 million $ 20,214
Jul 1, 2019 $ 0.137
+21.04%
$ 5.09 million $ 204,564
Jun 30, 2019 $ 0.113
-7.95%
$ 4.21 million $ 8,947
Jun 29, 2019 $ 0.123
-11.88%
$ 4.57 million $ 14,566
Jun 28, 2019 $ 0.14
+11.21%
$ 5.19 million $ 7,509
Jun 27, 2019 $ 0.126
-12.28%
$ 4.66 million $ 7,822
Jun 26, 2019 $ 0.143
+7.77%
$ 5.32 million $ 16,418
Jun 25, 2019 $ 0.133
+9.40%
$ 4.93 million $ 140,007
Jun 24, 2019 $ 0.121
+1.05%
$ 4.51 million $ 3,646
Jun 23, 2019 $ 0.12
+0.69%
$ 4.46 million $ 3,560
Jun 22, 2019 $ 0.119
+9.23%
$ 4.43 million $ 254,846
Jun 21, 2019 $ 0.109
+2.86%
$ 4.06 million $ 2,180
Jun 20, 2019 $ 0.106
+3.88%
$ 3.94 million $ 376
Jun 19, 2019 $ 0.102
+1.87%
$ 3.8 million $ 1,976
Jun 18, 2019 $ 0.1
-9.82%
$ 3.73 million $ 645
Jun 17, 2019 $ 0.111
+15.28%
$ 4.13 million $ 178,010
Jun 16, 2019 $ 0.0966
+3.02%
$ 3.58 million $ 3,242
Jun 15, 2019 $ 0.0938
-0.81%
$ 3.48 million $ 1,720
Jun 14, 2019 $ 0.0945
+5.23%
$ 3.51 million $ 1,465
Jun 13, 2019 $ 0.0898
-1.33%
$ 3.33 million $ 2,693
Jun 12, 2019 $ 0.091
+7.46%
$ 3.38 million $ 871
Jun 11, 2019 $ 0.0847
-2.30%
$ 3.14 million $ 848
Jun 10, 2019 $ 0.0867
+0.47%
$ 3.22 million $ 4,598
Jun 9, 2019 $ 0.0863
+0.32%
$ 3.2 million $ 52,615
Jun 8, 2019 $ 0.086
-0.08%
$ 3.19 million $ 4,702
Jun 7, 2019 $ 0.0861
+2.42%
$ 3.19 million $ 4,565
Jun 6, 2019 $ 0.0841
-1.02%
$ 3.12 million $ 5,883