Change Historical Data

CAG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.0849
+2.40%
$ 3.15 million $ 8,106
Jun 4, 2019 $ 0.0829
-6.46%
$ 3.08 million $ 8,434
Jun 3, 2019 $ 0.0887
-6.06%
$ 3.29 million $ 93,136
Jun 2, 2019 $ 0.0944
+2.22%
$ 3.5 million $ 13,589
Jun 1, 2019 $ 0.0923
-0.24%
$ 3.43 million $ 8,943
May 31, 2019 $ 0.0926
+3.79%
$ 3.43 million $ 6,369
May 30, 2019 $ 0.0892
-4.64%
$ 3.31 million $ 4,434
May 29, 2019 $ 0.0935
-5.52%
$ 3.47 million $ 98,015
May 28, 2019 $ 0.099
-3.59%
$ 3.67 million $ 7,278
May 27, 2019 $ 0.103
+0.01%
$ 3.81 million $ 5,530
May 26, 2019 $ 0.103
+7.34%
$ 3.81 million $ 3,823
May 25, 2019 $ 0.0957
+3.67%
$ 3.55 million $ 3,823
May 24, 2019 $ 0.0923
-1.55%
$ 3.42 million $ 5,090
May 23, 2019 $ 0.0937
+6.37%
$ 3.48 million $ 5,246
May 22, 2019 $ 0.0881
-2.79%
$ 3.27 million $ 6,398
May 21, 2019 $ 0.0907
-0.24%
$ 3.36 million $ 6,877
May 20, 2019 $ 0.0909
-2.39%
$ 3.37 million $ 56,997
May 19, 2019 $ 0.0931
+11.87%
$ 3.46 million $ 11,522
May 18, 2019 $ 0.0832
-0.16%
$ 3.09 million $ 805
May 17, 2019 $ 0.0834
-7.02%
$ 3.09 million $ 4,144
May 16, 2019 $ 0.0896
-6.16%
$ 3.33 million $ 13,297
May 15, 2019 $ 0.0955
-1.53%
$ 3.55 million $ 39,531
May 14, 2019 $ 0.097
-0.83%
$ 3.6 million $ 18,813
May 13, 2019 $ 0.0978
+10.68%
$ 3.63 million $ 4,850
May 12, 2019 $ 0.0884
-1.57%
$ 3.28 million $ 12,893
May 11, 2019 $ 0.0898
+9.08%
$ 3.33 million $ 77,406
May 10, 2019 $ 0.0823
+2.11%
$ 3.06 million $ 11,726
May 9, 2019 $ 0.0806
-0.55%
$ 2.99 million $ 8,993
May 8, 2019 $ 0.0811
+0.78%
$ 3.01 million $ 133
May 7, 2019 $ 0.0804
-0.29%
$ 2.99 million $ 6,409
May 6, 2019 $ 0.0807
-1.43%
$ 2.99 million $ 11,794
May 5, 2019 $ 0.0818
+1.17%
$ 3.04 million $ 73,692
May 4, 2019 $ 0.0809
+8.84%
$ 3 million $ 8,891
May 3, 2019 $ 0.0743
-4.84%
$ 2.76 million $ 17,460
May 2, 2019 $ 0.0781
+2.72%
$ 2.9 million $ 18,732
May 1, 2019 $ 0.076
-0.10%
$ 2.82 million $ 35,636
Apr 30, 2019 $ 0.0761
+2.89%
$ 2.82 million $ 65,148
Apr 29, 2019 $ 0.074
-1.25%
$ 2.75 million $ 8,920
Apr 28, 2019 $ 0.0747
-1.00%
$ 2.77 million $ 8,700
Apr 27, 2019 $ 0.0755
+0.02%
$ 2.8 million $ 10,988
Apr 26, 2019 $ 0.0755
-0.40%
$ 2.8 million $ 9,065
Apr 25, 2019 $ 0.0758
-4.86%
$ 2.81 million $ 14,904
Apr 24, 2019 $ 0.0797
-2.94%
$ 2.96 million $ 4,303
Apr 23, 2019 $ 0.0821
-0.75%
$ 3.05 million $ 42,855
Apr 22, 2019 $ 0.0827
+1.53%
$ 3.07 million $ 534
Apr 21, 2019 $ 0.0814
-0.82%
$ 3.02 million $ 353
Apr 20, 2019 $ 0.0821
-1.13%
$ 3.05 million $ 68,035
Apr 19, 2019 $ 0.0831
-7.65%
$ 3.08 million $ 588
Apr 18, 2019 $ 0.0899
-4.55%
$ 3.34 million $ 19,475
Apr 17, 2019 $ 0.0942
-3.66%
$ 3.5 million $ 381