Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Change Historical Data

CAG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2019 $0.0849
+2.40%
$3.15 million $8,106
Jun 4, 2019 $0.0829
-6.46%
$3.08 million $8,434
Jun 3, 2019 $0.0887
-6.06%
$3.29 million $93,136
Jun 2, 2019 $0.0944
+2.22%
$3.5 million $13,589
Jun 1, 2019 $0.0923
-0.24%
$3.43 million $8,943
May 31, 2019 $0.0926
+3.79%
$3.43 million $6,369
May 30, 2019 $0.0892
-4.64%
$3.31 million $4,434
May 29, 2019 $0.0935
-5.52%
$3.47 million $98,015
May 28, 2019 $0.099
-3.59%
$3.67 million $7,278
May 27, 2019 $0.103
+0.01%
$3.81 million $5,530
May 26, 2019 $0.103
+7.34%
$3.81 million $3,823
May 25, 2019 $0.0957
+3.67%
$3.55 million $3,823
May 24, 2019 $0.0923
-1.55%
$3.42 million $5,090
May 23, 2019 $0.0937
+6.37%
$3.48 million $5,246
May 22, 2019 $0.0881
-2.79%
$3.27 million $6,398
May 21, 2019 $0.0907
-0.24%
$3.36 million $6,877
May 20, 2019 $0.0909
-2.39%
$3.37 million $56,997
May 19, 2019 $0.0931
+11.87%
$3.46 million $11,522
May 18, 2019 $0.0832
-0.16%
$3.09 million $805
May 17, 2019 $0.0834
-7.02%
$3.09 million $4,144
May 16, 2019 $0.0896
-6.16%
$3.33 million $13,297
May 15, 2019 $0.0955
-1.53%
$3.55 million $39,531
May 14, 2019 $0.097
-0.83%
$3.6 million $18,813
May 13, 2019 $0.0978
+10.68%
$3.63 million $4,850
May 12, 2019 $0.0884
-1.57%
$3.28 million $12,893
May 11, 2019 $0.0898
+9.08%
$3.33 million $77,406
May 10, 2019 $0.0823
+2.11%
$3.06 million $11,726
May 9, 2019 $0.0806
-0.55%
$2.99 million $8,993
May 8, 2019 $0.0811
+0.78%
$3.01 million $133
May 7, 2019 $0.0804
-0.29%
$2.99 million $6,409
May 6, 2019 $0.0807
-1.43%
$2.99 million $11,794
May 5, 2019 $0.0818
+1.17%
$3.04 million $73,692
May 4, 2019 $0.0809
+8.84%
$3 million $8,891
May 3, 2019 $0.0743
-4.84%
$2.76 million $17,460
May 2, 2019 $0.0781
+2.72%
$2.9 million $18,732
May 1, 2019 $0.076
-0.10%
$2.82 million $35,636
Apr 30, 2019 $0.0761
+2.89%
$2.82 million $65,148
Apr 29, 2019 $0.074
-1.25%
$2.75 million $8,920
Apr 28, 2019 $0.0747
-1.00%
$2.77 million $8,700
Apr 27, 2019 $0.0755
+0.02%
$2.8 million $10,988
Apr 26, 2019 $0.0755
-0.40%
$2.8 million $9,065
Apr 25, 2019 $0.0758
-4.86%
$2.81 million $14,904
Apr 24, 2019 $0.0797
-2.94%
$2.96 million $4,303
Apr 23, 2019 $0.0821
-0.75%
$3.05 million $42,855
Apr 22, 2019 $0.0827
+1.53%
$3.07 million $534
Apr 21, 2019 $0.0814
-0.82%
$3.02 million $353
Apr 20, 2019 $0.0821
-1.13%
$3.05 million $68,035
Apr 19, 2019 $0.0831
-7.65%
$3.08 million $588
Apr 18, 2019 $0.0899
-4.55%
$3.34 million $19,475
Apr 17, 2019 $0.0942
-3.66%
$3.5 million $381