Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Change Historical Data

CAG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2020 $0.0389
-12.39%
$1.44 million $115,014
Mar 30, 2020 $0.0444
+8.24%
$1.65 million $12
Mar 29, 2020 $0.0411
-5.97%
$1.52 million $68
Mar 28, 2020 $0.0437
+1.98%
$1.62 million $43
Mar 27, 2020 $0.0428
-9.70%
$1.59 million $35
Mar 26, 2020 $0.0474
+4.03%
$1.76 million $221
Mar 25, 2020 $0.0456
+5.66%
$1.69 million $766
Mar 24, 2020 $0.0431
+7.17%
$1.6 million $1,529
Mar 23, 2020 $0.0402
+5.01%
$1.49 million $145
Mar 22, 2020 $0.0383
+1.82%
$1.42 million $130
Mar 21, 2020 $0.0376
-14.97%
$1.4 million $51
Mar 20, 2020 $0.0442
-1.58%
$1.64 million $1,014
Mar 19, 2020 $0.0449
+24.01%
$1.67 million $374
Mar 18, 2020 $0.0362
-4.49%
$1.34 million $114
Mar 17, 2020 $0.038
+39.26%
$1.41 million $838
Mar 16, 2020 $0.0272
-13.32%
$1.01 million $642
Mar 15, 2020 $0.0314
-1.09%
$1.17 million $1,844
Mar 14, 2020 $0.0318
-23.37%
$1.18 million $5,319
Mar 13, 2020 $0.0413
+16.67%
$1.53 million $906
Mar 12, 2020 $0.0354
-38.78%
$1.32 million $51,580
Mar 11, 2020 $0.0579
+1.25%
$2.15 million $91
Mar 10, 2020 $0.0572
-7.10%
$2.12 million $439
Mar 9, 2020 $0.0615
+10.17%
$2.28 million $922
Mar 8, 2020 $0.0558
-14.48%
$2.07 million $221
Mar 7, 2020 $0.0652
-11.91%
$2.42 million $347
Mar 6, 2020 $0.074
+4.89%
$2.75 million $364
Mar 5, 2020 $0.0704
-1.88%
$2.61 million $819
Mar 4, 2020 $0.0718
+0.62%
$2.66 million $1,340
Mar 3, 2020 $0.0713
+13.27%
$2.65 million $27,442
Mar 2, 2020 $0.063
-0.24%
$2.34 million $133
Mar 1, 2020 $0.0631
-2.08%
$2.34 million $87
Feb 29, 2020 $0.0646
-1.67%
$2.4 million $55
Feb 28, 2020 $0.0657
-4.52%
$2.44 million $38
Feb 27, 2020 $0.0687
+7.39%
$2.55 million $1,011
Feb 26, 2020 $0.064
-5.58%
$2.37 million $94,807
Feb 25, 2020 $0.0679
-3.18%
$2.52 million $880
Feb 24, 2020 $0.0701
-1.42%
$2.6 million $662
Feb 23, 2020 $0.0711
+4.91%
$2.64 million $481
Feb 22, 2020 $0.0678
-1.21%
$2.52 million $898
Feb 21, 2020 $0.0686
-2.51%
$2.55 million $410
Feb 20, 2020 $0.0704
-1.62%
$2.61 million $621
Feb 19, 2020 $0.0716
-10.27%
$2.66 million $8,995
Feb 18, 2020 $0.0797
+5.71%
$2.96 million $201
Feb 17, 2020 $0.0755
-6.15%
$2.8 million $881
Feb 16, 2020 $0.0805
+13.14%
$2.99 million $79,281
Feb 15, 2020 $0.0711
-7.23%
$2.64 million $708
Feb 14, 2020 $0.0767
+1.06%
$2.84 million $1,020
Feb 13, 2020 $0.0758
+4.41%
$2.81 million $161
Feb 12, 2020 $0.0727
-6.42%
$2.7 million $11,329
Feb 11, 2020 $0.0777
+4.81%
$2.88 million $1,066