Change Historical Data

CAG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.0389
-12.39%
$ 1.44 million $ 115,014
Mar 30, 2020 $ 0.0444
+8.24%
$ 1.65 million $ 12
Mar 29, 2020 $ 0.0411
-5.97%
$ 1.52 million $ 68
Mar 28, 2020 $ 0.0437
+1.98%
$ 1.62 million $ 43
Mar 27, 2020 $ 0.0428
-9.70%
$ 1.59 million $ 35
Mar 26, 2020 $ 0.0474
+4.03%
$ 1.76 million $ 221
Mar 25, 2020 $ 0.0456
+5.66%
$ 1.69 million $ 766
Mar 24, 2020 $ 0.0431
+7.17%
$ 1.6 million $ 1,529
Mar 23, 2020 $ 0.0402
+5.01%
$ 1.49 million $ 145
Mar 22, 2020 $ 0.0383
+1.82%
$ 1.42 million $ 130
Mar 21, 2020 $ 0.0376
-14.97%
$ 1.4 million $ 51
Mar 20, 2020 $ 0.0442
-1.58%
$ 1.64 million $ 1,014
Mar 19, 2020 $ 0.0449
+24.01%
$ 1.67 million $ 374
Mar 18, 2020 $ 0.0362
-4.49%
$ 1.34 million $ 114
Mar 17, 2020 $ 0.038
+39.26%
$ 1.41 million $ 838
Mar 16, 2020 $ 0.0272
-13.32%
$ 1.01 million $ 642
Mar 15, 2020 $ 0.0314
-1.09%
$ 1.17 million $ 1,844
Mar 14, 2020 $ 0.0318
-23.37%
$ 1.18 million $ 5,319
Mar 13, 2020 $ 0.0413
+16.67%
$ 1.53 million $ 906
Mar 12, 2020 $ 0.0354
-38.78%
$ 1.32 million $ 51,580
Mar 11, 2020 $ 0.0579
+1.25%
$ 2.15 million $ 91
Mar 10, 2020 $ 0.0572
-7.10%
$ 2.12 million $ 439
Mar 9, 2020 $ 0.0615
+10.17%
$ 2.28 million $ 922
Mar 8, 2020 $ 0.0558
-14.48%
$ 2.07 million $ 221
Mar 7, 2020 $ 0.0652
-11.91%
$ 2.42 million $ 347
Mar 6, 2020 $ 0.074
+4.89%
$ 2.75 million $ 364
Mar 5, 2020 $ 0.0704
-1.88%
$ 2.61 million $ 819
Mar 4, 2020 $ 0.0718
+0.62%
$ 2.66 million $ 1,340
Mar 3, 2020 $ 0.0713
+13.27%
$ 2.65 million $ 27,442
Mar 2, 2020 $ 0.063
-0.24%
$ 2.34 million $ 133
Mar 1, 2020 $ 0.0631
-2.08%
$ 2.34 million $ 87
Feb 29, 2020 $ 0.0646
-1.67%
$ 2.4 million $ 55
Feb 28, 2020 $ 0.0657
-4.52%
$ 2.44 million $ 38
Feb 27, 2020 $ 0.0687
+7.39%
$ 2.55 million $ 1,011
Feb 26, 2020 $ 0.064
-5.58%
$ 2.37 million $ 94,807
Feb 25, 2020 $ 0.0679
-3.18%
$ 2.52 million $ 880
Feb 24, 2020 $ 0.0701
-1.42%
$ 2.6 million $ 662
Feb 23, 2020 $ 0.0711
+4.91%
$ 2.64 million $ 481
Feb 22, 2020 $ 0.0678
-1.21%
$ 2.52 million $ 898
Feb 21, 2020 $ 0.0686
-2.51%
$ 2.55 million $ 410
Feb 20, 2020 $ 0.0704
-1.62%
$ 2.61 million $ 621
Feb 19, 2020 $ 0.0716
-10.27%
$ 2.66 million $ 8,995
Feb 18, 2020 $ 0.0797
+5.71%
$ 2.96 million $ 201
Feb 17, 2020 $ 0.0755
-6.15%
$ 2.8 million $ 881
Feb 16, 2020 $ 0.0805
+13.14%
$ 2.99 million $ 79,281
Feb 15, 2020 $ 0.0711
-7.23%
$ 2.64 million $ 708
Feb 14, 2020 $ 0.0767
+1.06%
$ 2.84 million $ 1,020
Feb 13, 2020 $ 0.0758
+4.41%
$ 2.81 million $ 161
Feb 12, 2020 $ 0.0727
-6.42%
$ 2.7 million $ 11,329
Feb 11, 2020 $ 0.0777
+4.81%
$ 2.88 million $ 1,066