Change Historical Data

CAG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0741
-2.64%
$ 2.75 million $ 4,733
Feb 9, 2020 $ 0.0761
+1.42%
$ 2.82 million $ 1,409
Feb 8, 2020 $ 0.0751
-2.03%
$ 2.79 million $ 776
Feb 7, 2020 $ 0.0766
-6.44%
$ 2.84 million $ 52,994
Feb 6, 2020 $ 0.0819
-7.38%
$ 3.04 million $ 2,222
Feb 5, 2020 $ 0.0884
+5.22%
$ 3.28 million $ 854
Feb 4, 2020 $ 0.084
-1.63%
$ 3.12 million $ 2,301
Feb 3, 2020 $ 0.0854
+1.31%
$ 3.17 million $ 8,667
Feb 2, 2020 $ 0.0843
-8.72%
$ 3.13 million $ 2,669
Feb 1, 2020 $ 0.0924
+6.35%
$ 3.43 million $ 30,614
Jan 31, 2020 $ 0.0868
-3.77%
$ 3.22 million $ 1,070
Jan 30, 2020 $ 0.0902
+0.12%
$ 3.35 million $ 2,720
Jan 29, 2020 $ 0.0902
-17.00%
$ 3.35 million $ 2,940
Jan 28, 2020 $ 0.109
+3.45%
$ 4.03 million $ 4,263
Jan 27, 2020 $ 0.105
+14.01%
$ 3.9 million $ 73,681
Jan 26, 2020 $ 0.0921
+15.28%
$ 3.42 million $ 170,585
Jan 25, 2020 $ 0.0799
-0.49%
$ 2.97 million $ 56,522
Jan 24, 2020 $ 0.0803
+2.53%
$ 2.98 million $ 13,777
Jan 23, 2020 $ 0.0783
-5.73%
$ 2.91 million $ 796
Jan 22, 2020 $ 0.0831
-8.80%
$ 3.08 million $ 2,439
Jan 21, 2020 $ 0.0911
+10.50%
$ 3.38 million $ 24,767
Jan 20, 2020 $ 0.0825
+4.41%
$ 3.06 million $ 32,124
Jan 19, 2020 $ 0.0789
-6.58%
$ 2.93 million $ 2,101
Jan 18, 2020 $ 0.0845
-1.84%
$ 3.14 million $ 69
Jan 17, 2020 $ 0.0861
+3.46%
$ 3.2 million $ 206
Jan 16, 2020 $ 0.0832
+5.15%
$ 3.09 million $ 1,425
Jan 15, 2020 $ 0.0792
-4.54%
$ 2.94 million $ 15,208
Jan 14, 2020 $ 0.083
+9.38%
$ 3.08 million $ 9,934
Jan 13, 2020 $ 0.0759
-11.88%
$ 2.82 million $ 6,932
Jan 12, 2020 $ 0.0861
-0.95%
$ 3.19 million $ 3,612
Jan 11, 2020 $ 0.0869
+0.58%
$ 3.22 million $ 1,396
Jan 10, 2020 $ 0.0864
+3.91%
$ 3.21 million $ 651
Jan 9, 2020 $ 0.0832
+3.06%
$ 3.09 million $ 166
Jan 8, 2020 $ 0.0807
-8.06%
$ 3 million $ 369
Jan 7, 2020 $ 0.0878
+3.15%
$ 3.26 million $ 25,758
Jan 6, 2020 $ 0.0851
+7.24%
$ 3.16 million $ 36,844
Jan 5, 2020 $ 0.0794
-2.15%
$ 2.94 million $ 472
Jan 4, 2020 $ 0.0811
+0.54%
$ 3.01 million $ 213
Jan 3, 2020 $ 0.0806
+5.55%
$ 2.99 million $ 423
Jan 2, 2020 $ 0.0764
-3.02%
$ 2.84 million $ 12,581
Jan 1, 2020 $ 0.0788
+7.05%
$ 2.92 million $ 1,813
Dec 31, 2019 $ 0.0736
+0.14%
$ 2.73 million $ 755
Dec 30, 2019 $ 0.0735
-4.72%
$ 2.73 million $ 8,090
Dec 29, 2019 $ 0.0771
+2.36%
$ 2.86 million $ 557
Dec 28, 2019 $ 0.0754
+0.49%
$ 2.8 million $ 62
Dec 27, 2019 $ 0.075
+3.61%
$ 2.78 million $ 40,976
Dec 26, 2019 $ 0.0724
-0.44%
$ 2.69 million $ 7
Dec 25, 2019 $ 0.0726
-1.40%
$ 2.69 million $ 52
Dec 24, 2019 $ 0.0736
-1.48%
$ 2.73 million $ 225
Dec 23, 2019 $ 0.0748
-1.64%
$ 2.77 million $ 634