Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Change Historical Data

CAG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2020 $0.0741
-2.64%
$2.75 million $4,733
Feb 9, 2020 $0.0761
+1.42%
$2.82 million $1,409
Feb 8, 2020 $0.0751
-2.03%
$2.79 million $776
Feb 7, 2020 $0.0766
-6.44%
$2.84 million $52,994
Feb 6, 2020 $0.0819
-7.38%
$3.04 million $2,222
Feb 5, 2020 $0.0884
+5.22%
$3.28 million $854
Feb 4, 2020 $0.084
-1.63%
$3.12 million $2,301
Feb 3, 2020 $0.0854
+1.31%
$3.17 million $8,667
Feb 2, 2020 $0.0843
-8.72%
$3.13 million $2,669
Feb 1, 2020 $0.0924
+6.35%
$3.43 million $30,614
Jan 31, 2020 $0.0868
-3.77%
$3.22 million $1,070
Jan 30, 2020 $0.0902
+0.12%
$3.35 million $2,720
Jan 29, 2020 $0.0902
-17.00%
$3.35 million $2,940
Jan 28, 2020 $0.109
+3.45%
$4.03 million $4,263
Jan 27, 2020 $0.105
+14.01%
$3.9 million $73,681
Jan 26, 2020 $0.0921
+15.28%
$3.42 million $170,585
Jan 25, 2020 $0.0799
-0.49%
$2.97 million $56,522
Jan 24, 2020 $0.0803
+2.53%
$2.98 million $13,777
Jan 23, 2020 $0.0783
-5.73%
$2.91 million $796
Jan 22, 2020 $0.0831
-8.80%
$3.08 million $2,439
Jan 21, 2020 $0.0911
+10.50%
$3.38 million $24,767
Jan 20, 2020 $0.0825
+4.41%
$3.06 million $32,124
Jan 19, 2020 $0.0789
-6.58%
$2.93 million $2,101
Jan 18, 2020 $0.0845
-1.84%
$3.14 million $69
Jan 17, 2020 $0.0861
+3.46%
$3.2 million $206
Jan 16, 2020 $0.0832
+5.15%
$3.09 million $1,425
Jan 15, 2020 $0.0792
-4.54%
$2.94 million $15,208
Jan 14, 2020 $0.083
+9.38%
$3.08 million $9,934
Jan 13, 2020 $0.0759
-11.88%
$2.82 million $6,932
Jan 12, 2020 $0.0861
-0.95%
$3.19 million $3,612
Jan 11, 2020 $0.0869
+0.58%
$3.22 million $1,396
Jan 10, 2020 $0.0864
+3.91%
$3.21 million $651
Jan 9, 2020 $0.0832
+3.06%
$3.09 million $166
Jan 8, 2020 $0.0807
-8.06%
$3 million $369
Jan 7, 2020 $0.0878
+3.15%
$3.26 million $25,758
Jan 6, 2020 $0.0851
+7.24%
$3.16 million $36,844
Jan 5, 2020 $0.0794
-2.15%
$2.94 million $472
Jan 4, 2020 $0.0811
+0.54%
$3.01 million $213
Jan 3, 2020 $0.0806
+5.55%
$2.99 million $423
Jan 2, 2020 $0.0764
-3.02%
$2.84 million $12,581
Jan 1, 2020 $0.0788
+7.05%
$2.92 million $1,813
Dec 31, 2019 $0.0736
+0.14%
$2.73 million $755
Dec 30, 2019 $0.0735
-4.72%
$2.73 million $8,090
Dec 29, 2019 $0.0771
+2.36%
$2.86 million $557
Dec 28, 2019 $0.0754
+0.49%
$2.8 million $62
Dec 27, 2019 $0.075
+3.61%
$2.78 million $40,976
Dec 26, 2019 $0.0724
-0.44%
$2.69 million $7
Dec 25, 2019 $0.0726
-1.40%
$2.69 million $52
Dec 24, 2019 $0.0736
-1.48%
$2.73 million $225
Dec 23, 2019 $0.0748
-1.64%
$2.77 million $634