Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00927
+0.22%
$ 20.16 million $ 1.52 million
Yesterday $ 0.00935
-5.75%
$ 20.35 million $ 1.58 million
Jun 17, 2026 $ 0.00992
-3.38%
$ 21.59 million $ 2.17 million
Jun 16, 2026 $ 0.0103
+9.47%
$ 22.36 million $ 11.53 million
Jun 15, 2026 $ 0.00939
+0.48%
$ 20.44 million $ 1.8 million
Jun 14, 2026 $ 0.00935
-1.69%
$ 20.21 million $ 3.17 million
Jun 13, 2026 $ 0.00951
-1.62%
$ 20.68 million $ 4.6 million
Jun 12, 2026 $ 0.00967
-9.70%
$ 21.03 million $ 8.44 million
Jun 11, 2026 $ 0.0107
-19.72%
$ 23.29 million $ 19.68 million
Jun 10, 2026 $ 0.0133
+59.93%
$ 29 million $ 107.27 million
Jun 9, 2026 $ 0.00834
-1.59%
$ 18.13 million $ 69.04 million
Jun 8, 2026 $ 0.00848
-1.96%
$ 18.42 million $ 12.73 million
Jun 7, 2026 $ 0.00865
+0.56%
$ 18.79 million $ 6.72 million
Jun 6, 2026 $ 0.00862
-3.51%
$ 18.72 million $ 34.99 million
Jun 5, 2026 $ 0.00893
-11.74%
$ 19.4 million $ 13.74 million
Jun 4, 2026 $ 0.0101
-10.74%
$ 21.98 million $ 21.76 million
Jun 3, 2026 $ 0.0113
-7.83%
$ 24.62 million $ 50.4 million
Jun 2, 2026 $ 0.0123
-8.35%
$ 26.71 million $ 29.63 million
Jun 1, 2026 $ 0.0134
-15.65%
$ 29.13 million $ 41.33 million
May 31, 2026 $ 0.0159
+37.30%
$ 34.74 million $ 121.05 million
May 30, 2026 $ 0.0116
+1.78%
$ 25.07 million $ 925,564
May 29, 2026 $ 0.0114
-0.29%
$ 24.52 million $ 1.12 million
May 28, 2026 $ 0.0114
-0.93%
$ 24.8 million $ 1.51 million
May 27, 2026 $ 0.0115
-4.38%
$ 24.93 million $ 1.37 million
May 26, 2026 $ 0.012
-2.37%
$ 26.07 million $ 1.58 million
May 25, 2026 $ 0.0123
+0.15%
$ 26.78 million $ 926,804
May 24, 2026 $ 0.0123
-1.68%
$ 26.74 million $ 847,099
May 23, 2026 $ 0.0125
+2.02%
$ 27.17 million $ 1.37 million
May 22, 2026 $ 0.0123
-1.89%
$ 26.66 million $ 1 million
May 21, 2026 $ 0.0125
+1.38%
$ 27.12 million $ 886,259
May 20, 2026 $ 0.0123
+1.01%
$ 26.82 million $ 932,059
May 19, 2026 $ 0.0122
-1.81%
$ 26.49 million $ 876,813
May 18, 2026 $ 0.0124
-0.17%
$ 26.95 million $ 1.06 million
May 17, 2026 $ 0.0125
-2.75%
$ 27.07 million $ 956,785
May 16, 2026 $ 0.0128
-1.33%
$ 27.8 million $ 1.57 million
May 15, 2026 $ 0.013
-3.97%
$ 28.12 million $ 1.15 million
May 14, 2026 $ 0.0135
+1.81%
$ 29.28 million $ 1.24 million
May 13, 2026 $ 0.0133
-2.34%
$ 28.76 million $ 1.44 million
May 12, 2026 $ 0.0136
-4.26%
$ 29.44 million $ 1.42 million
May 11, 2026 $ 0.0142
+1.41%
$ 30.75 million $ 2.77 million
May 10, 2026 $ 0.014
+3.21%
$ 30.32 million $ 2.73 million
May 9, 2026 $ 0.0136
+1.07%
$ 29.37 million $ 1.33 million
May 8, 2026 $ 0.0134
+0.77%
$ 29.05 million $ 1.23 million
May 7, 2026 $ 0.0133
-0.79%
$ 28.82 million $ 1.05 million
May 6, 2026 $ 0.0134
+2.46%
$ 29.05 million $ 1.33 million
May 5, 2026 $ 0.0131
+1.42%
$ 28.35 million $ 1.87 million
May 4, 2026 $ 0.0129
+0.18%
$ 27.95 million $ 1.2 million
May 3, 2026 $ 0.0129
-0.66%
$ 27.89 million $ 941,320
May 2, 2026 $ 0.013
+0.36%
$ 28.06 million $ 976,023
May 1, 2026 $ 0.0129
+0.76%
$ 27.95 million $ 860,040
Download