Coinranking
Xertra Futures
?
STRAX
Close Price
?
$ 0.009940
Trading Volume
?
$ 6.53M
Funding Rate (avg)
?
-0.04%
Open Interest
?
$ 962,115
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STRAX / USDT BingX | $ 0.00994 | -0.020% | $ 962,115.39 | $ 6.53 million | $ 0.00994 | Trade |
Previous
Top Futures Exchanges for Xertra
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.26 billion | $ 32.53 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 9.56 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.62 billion | $ 10.30 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.39 billion | $ 10.99 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.85 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.29 billion | $ 6.05 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 18.88 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.36 billion | $ 4.87 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.09 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | $ 0.0109 | $ 0.0104 | $ 0.00994 | -0.040% | $ 6.53 million | $ 962,115 |
| Jun 25, 2026 | $ 0.0106 | $ 0.0109 | $ 0.0109 | -0.028% | $ 6.54 million | $ 978,267 |
| Jun 24, 2026 | $ 0.00995 | $ 0.0104 | $ 0.0106 | -0.028% | $ 6.54 million | $ 975,389 |
| Jun 23, 2026 | $ 0.0108 | $ 0.0103 | $ 0.00996 | 0.023% | $ 6.53 million | $ 928,796 |
| Jun 22, 2026 | $ 0.0107 | $ 0.0108 | $ 0.0108 | 0.018% | $ 6.57 million | $ 948,854 |
| Jun 21, 2026 | $ 0.00941 | $ 0.0109 | $ 0.0107 | 0.019% | $ 6.67 million | $ 909,156 |
| Jun 20, 2026 | $ 0.00944 | $ 0.00942 | $ 0.00941 | 0.026% | $ 6.51 million | $ 957,926 |
| Jun 19, 2026 | $ 0.00923 | $ 0.00917 | $ 0.00943 | -0.028% | $ 6.52 million | $ 950,578 |
| Jun 18, 2026 | $ 0.00976 | $ 0.00939 | $ 0.00923 | -0.028% | $ 6.51 million | $ 916,717 |
| Jun 17, 2026 | $ 0.0104 | $ 0.00981 | $ 0.00979 | -0.028% | $ 6.53 million | $ 924,971 |
| Jun 16, 2026 | $ 0.00922 | $ 0.0107 | $ 0.0104 | 0.024% | $ 6.57 million | $ 905,643 |
| Jun 15, 2026 | $ 0.00927 | $ 0.00933 | $ 0.00922 | -0.028% | $ 6.53 million | $ 924,675 |
| Jun 14, 2026 | $ 0.00956 | $ 0.00933 | $ 0.00927 | -0.028% | $ 6.52 million | $ 904,171 |
| Jun 13, 2026 | $ 0.00957 | $ 0.00947 | $ 0.00956 | 0.024% | $ 6.52 million | $ 902,717 |
| Jun 12, 2026 | $ 0.0109 | $ 0.0098 | $ 0.00957 | 0.025% | $ 6.57 million | $ 972,664 |
| Jun 11, 2026 | $ 0.0108 | $ 0.0108 | $ 0.0109 | 0.021% | $ 3.7 million | $ 981,407 |
Previous