Coinranking
Xertra Futures
?
STRAX
Close Price
?
$ 0.009940
Trading Volume
?
$ 6.53M
Funding Rate (avg)
?
-0.04%
Open Interest
?
$ 962,115
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STRAX / USDT BingX | $ 0.00994 | -0.020% | $ 962,115.39 | $ 6.53 million | $ 0.00994 | Trade |
Previous
Top Futures Exchanges for Xertra
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.16 billion | $ 30.80 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.71 billion | $ 9.41 billion | 622 | 536 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.94 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.08 billion | $ 8.09 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 4.86 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.16 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.45 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.86 billion | $ 4.02 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.45 billion | $ 3.51 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | $ 0.0109 | $ 0.0104 | $ 0.00994 | -0.040% | $ 6.53 million | $ 962,115 |
| Jun 25, 2026 | $ 0.0106 | $ 0.0109 | $ 0.0109 | -0.028% | $ 6.54 million | $ 978,267 |
| Jun 24, 2026 | $ 0.00995 | $ 0.0104 | $ 0.0106 | -0.028% | $ 6.54 million | $ 975,389 |
| Jun 23, 2026 | $ 0.0108 | $ 0.0103 | $ 0.00996 | 0.023% | $ 6.53 million | $ 928,796 |
| Jun 22, 2026 | $ 0.0107 | $ 0.0108 | $ 0.0108 | 0.018% | $ 6.57 million | $ 948,854 |
| Jun 21, 2026 | $ 0.00941 | $ 0.0109 | $ 0.0107 | 0.019% | $ 6.67 million | $ 909,156 |
| Jun 20, 2026 | $ 0.00944 | $ 0.00942 | $ 0.00941 | 0.026% | $ 6.51 million | $ 957,926 |
| Jun 19, 2026 | $ 0.00923 | $ 0.00917 | $ 0.00943 | -0.028% | $ 6.52 million | $ 950,578 |
| Jun 18, 2026 | $ 0.00976 | $ 0.00939 | $ 0.00923 | -0.028% | $ 6.51 million | $ 916,717 |
| Jun 17, 2026 | $ 0.0104 | $ 0.00981 | $ 0.00979 | -0.028% | $ 6.53 million | $ 924,971 |
| Jun 16, 2026 | $ 0.00922 | $ 0.0107 | $ 0.0104 | 0.024% | $ 6.57 million | $ 905,643 |
| Jun 15, 2026 | $ 0.00927 | $ 0.00933 | $ 0.00922 | -0.028% | $ 6.53 million | $ 924,675 |
| Jun 14, 2026 | $ 0.00956 | $ 0.00933 | $ 0.00927 | -0.028% | $ 6.52 million | $ 904,171 |
| Jun 13, 2026 | $ 0.00957 | $ 0.00947 | $ 0.00956 | 0.024% | $ 6.52 million | $ 902,717 |
| Jun 12, 2026 | $ 0.0109 | $ 0.0098 | $ 0.00957 | 0.025% | $ 6.57 million | $ 972,664 |
| Jun 11, 2026 | $ 0.0108 | $ 0.0108 | $ 0.0109 | 0.021% | $ 3.7 million | $ 981,407 |
Previous