Coinranking
Xertra Futures ?
STRAX
Close Price
?
$0.009940
Trading Volume
?
$6.53M
Funding Rate (avg)
?
-0.04%
Open Interest
?
$962,115
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for Xertra
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.64 billion | $11.07 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.57 billion | $2.57 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.73 billion | $2.62 billion | 552 | 549 | Trade |
| | 4 |  MEXC Global | $10.33 billion | $3.95 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.42 billion | $1.50 billion | 427 | 360 | Trade |
| | 6 |  OKX | $7.10 billion | $5.07 billion | 237 | 208 | Trade |
| | 7 |  KuCoin | $2.84 billion | $1.40 billion | 489 | 466 | Trade |
| | 8 |  XT.COM | $2.71 billion | $1.91 billion | 332 | 330 | Trade |
| | 9 |  BingX | $1.10 billion | $1.35 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | $0.0109 | $0.0104 | $0.00994 | -0.040% | $6.53 million | $962,115 |
| Jun 25, 2026 | $0.0106 | $0.0109 | $0.0109 | -0.028% | $6.54 million | $978,267 |
| Jun 24, 2026 | $0.00995 | $0.0104 | $0.0106 | -0.028% | $6.54 million | $975,389 |
| Jun 23, 2026 | $0.0108 | $0.0103 | $0.00996 | 0.023% | $6.53 million | $928,796 |
| Jun 22, 2026 | $0.0107 | $0.0108 | $0.0108 | 0.018% | $6.57 million | $948,854 |
| Jun 21, 2026 | $0.00941 | $0.0109 | $0.0107 | 0.019% | $6.67 million | $909,156 |
| Jun 20, 2026 | $0.00944 | $0.00942 | $0.00941 | 0.026% | $6.51 million | $957,926 |
| Jun 19, 2026 | $0.00923 | $0.00917 | $0.00943 | -0.028% | $6.52 million | $950,578 |
| Jun 18, 2026 | $0.00976 | $0.00939 | $0.00923 | -0.028% | $6.51 million | $916,717 |
| Jun 17, 2026 | $0.0104 | $0.00981 | $0.00979 | -0.028% | $6.53 million | $924,971 |
| Jun 16, 2026 | $0.00922 | $0.0107 | $0.0104 | 0.024% | $6.57 million | $905,643 |
| Jun 15, 2026 | $0.00927 | $0.00933 | $0.00922 | -0.028% | $6.53 million | $924,675 |
| Jun 14, 2026 | $0.00956 | $0.00933 | $0.00927 | -0.028% | $6.52 million | $904,171 |
| Jun 13, 2026 | $0.00957 | $0.00947 | $0.00956 | 0.024% | $6.52 million | $902,717 |
| Jun 12, 2026 | $0.0109 | $0.0098 | $0.00957 | 0.025% | $6.57 million | $972,664 |
| Jun 11, 2026 | $0.0108 | $0.0108 | $0.0109 | 0.021% | $3.7 million | $981,407 |
Previous