Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00848
+0.14%
$ 18.6 million $ 2.09 million
Yesterday $ 0.00858
-0.89%
$ 18.83 million $ 181,322
Aug 10, 2026 $ 0.00866
+0.29%
$ 19 million $ 157,422
Aug 9, 2026 $ 0.00863
-0.83%
$ 18.94 million $ 206,330
Aug 8, 2026 $ 0.0087
+0.73%
$ 19.1 million $ 231,144
Aug 7, 2026 $ 0.00864
+0.23%
$ 18.96 million $ 194,621
Aug 6, 2026 $ 0.00862
-0.79%
$ 18.91 million $ 207,931
Aug 5, 2026 $ 0.00869
+1.96%
$ 19.06 million $ 196,180
Aug 4, 2026 $ 0.00852
-0.69%
$ 18.67 million $ 261,332
Aug 3, 2026 $ 0.00858
-0.51%
$ 18.82 million $ 306,268
Aug 2, 2026 $ 0.00863
+1.89%
$ 18.91 million $ 774,792
Aug 1, 2026 $ 0.00847
-0.29%
$ 18.59 million $ 234,710
Jul 31, 2026 $ 0.00849
+0.36%
$ 18.61 million $ 316,338
Jul 30, 2026 $ 0.00846
+0.75%
$ 18.54 million $ 309,411
Jul 29, 2026 $ 0.0084
-2.58%
$ 18.4 million $ 537,521
Jul 28, 2026 $ 0.00862
-1.77%
$ 18.91 million $ 5.24 million
Jul 27, 2026 $ 0.00878
-5.95%
$ 19.22 million $ 431,539
Jul 26, 2026 $ 0.00933
+0.39%
$ 20.43 million $ 759,863
Jul 25, 2026 $ 0.0093
-0.12%
$ 20.35 million $ 881,537
Jul 24, 2026 $ 0.00931
-0.25%
$ 20.37 million $ 881,385
Jul 23, 2026 $ 0.00933
-2.48%
$ 20.42 million $ 851,344
Jul 22, 2026 $ 0.00957
-1.14%
$ 20.94 million $ 1 million
Jul 21, 2026 $ 0.00968
+0.14%
$ 21.17 million $ 983,182
Jul 20, 2026 $ 0.00966
-0.79%
$ 21.15 million $ 1.04 million
Jul 19, 2026 $ 0.00974
+1.35%
$ 21.31 million $ 1.29 million
Jul 18, 2026 $ 0.00961
+0.57%
$ 21.03 million $ 1.92 million
Jul 17, 2026 $ 0.00956
-0.29%
$ 20.9 million $ 3.03 million
Jul 16, 2026 $ 0.00958
-0.07%
$ 20.96 million $ 1.67 million
Jul 15, 2026 $ 0.00959
-0.53%
$ 20.97 million $ 994,667
Jul 14, 2026 $ 0.00964
+3.92%
$ 21.04 million $ 3.17 million
Jul 13, 2026 $ 0.00928
-5.01%
$ 20.29 million $ 1.3 million
Jul 12, 2026 $ 0.00977
+1.67%
$ 21.34 million $ 6.95 million
Jul 11, 2026 $ 0.00961
-0.29%
$ 20.96 million $ 1.33 million
Jul 10, 2026 $ 0.00964
+1.67%
$ 21.05 million $ 1 million
Jul 9, 2026 $ 0.00948
+0.78%
$ 20.7 million $ 947,190
Jul 8, 2026 $ 0.0094
-4.11%
$ 20.54 million $ 1.08 million
Jul 7, 2026 $ 0.00981
-2.01%
$ 21.39 million $ 1.34 million
Jul 6, 2026 $ 0.01
+0.89%
$ 21.84 million $ 1.24 million
Jul 5, 2026 $ 0.00992
-1.21%
$ 21.66 million $ 2.17 million
Jul 4, 2026 $ 0.01
-0.71%
$ 21.94 million $ 1.05 million
Jul 3, 2026 $ 0.0101
+2.48%
$ 22.05 million $ 1.35 million
Jul 2, 2026 $ 0.00986
+0.72%
$ 21.52 million $ 1.37 million
Jul 1, 2026 $ 0.00979
+1.92%
$ 21.36 million $ 1.66 million
Jun 30, 2026 $ 0.00961
-5.05%
$ 20.96 million $ 1.56 million
Jun 29, 2026 $ 0.0101
+0.10%
$ 22.06 million $ 1.75 million
Jun 28, 2026 $ 0.0101
-5.49%
$ 22.05 million $ 2.23 million
Jun 27, 2026 $ 0.0107
+1.10%
$ 23.29 million $ 7.53 million
Jun 26, 2026 $ 0.0106
-4.09%
$ 23.06 million $ 2.64 million
Jun 25, 2026 $ 0.011
+3.06%
$ 24.04 million $ 5.42 million
Jun 24, 2026 $ 0.0107
+9.30%
$ 23.36 million $ 6.14 million
Download