Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.00985
-0.06%
$21.71 million $461,439
Today, at 3 PM $0.00986
-0.27%
$21.74 million $461,773
Today, at 2 PM $0.00989
+0.06%
$21.79 million $565,079
Today, at 1 PM $0.00988
-0.10%
$21.78 million $560,638
Today, at 12 PM $0.00989
-0.15%
$21.8 million $518,886
Today, at 11 AM $0.00991
-0.09%
$21.84 million $502,437
Today, at 10 AM $0.00991
-0.87%
$21.86 million $463,350
Today, at 9 AM $0.01
+1.23%
$22.05 million $268,446
Today, at 8 AM $0.00988
+0.37%
$21.78 million $231,115
Today, at 7 AM $0.00984
+0.70%
$21.7 million $227,611
Today, at 6 AM $0.00977
-0.20%
$21.55 million $224,425
Today, at 5 AM $0.00979
-0.52%
$21.59 million $217,469
Today, at 4 AM $0.00984
-0.06%
$21.7 million $204,544
Today, at 3 AM $0.00985
-0.17%
$21.72 million $205,842
Today, at 2 AM $0.00987
+0.40%
$21.75 million $191,337
Today, at 1 AM $0.00983
+0.02%
$21.67 million $184,443
Today, at 12 AM $0.00983
+1.32%
$21.66 million $185,175
Yesterday, at 11 PM $0.0097
-0.02%
$21.38 million $147,728
Yesterday, at 10 PM $0.0097
-0.19%
$21.38 million $135,004
Yesterday, at 9 PM $0.00972
+0.11%
$21.42 million $151,383
Yesterday, at 8 PM $0.00971
+0.31%
$21.4 million $166,341
Yesterday, at 7 PM $0.00968
+0.63%
$21.33 million $167,521
Yesterday, at 6 PM $0.00962
-0.34%
$21.2 million $167,979
Yesterday, at 5 PM $0.00965
+0.31%
$21.27 million $168,302
Yesterday, at 4 PM $0.00962
+0.56%
$21.21 million $172,078
Yesterday, at 3 PM $0.00957
-0.89%
$21.09 million $173,343
Yesterday, at 2 PM $0.00965
-0.28%
$21.28 million $185,585
Yesterday, at 1 PM $0.00968
-0.39%
$21.34 million $191,116
Yesterday, at 12 PM $0.00972
+0.17%
$21.42 million $196,743
Yesterday, at 11 AM $0.0097
+0.26%
$21.39 million $194,925
Yesterday, at 10 AM $0.00968
+0.52%
$21.33 million $200,781
Yesterday, at 9 AM $0.00963
+0.15%
$21.22 million $198,685
Yesterday, at 8 AM $0.00961
+0.59%
$21.19 million $200,724
Yesterday, at 7 AM $0.00956
-0.39%
$21.06 million $203,768
Yesterday, at 6 AM $0.00959
-0.14%
$21.15 million $208,624
Yesterday, at 5 AM $0.00961
+0.23%
$21.18 million $209,381
Yesterday, at 4 AM $0.00959
-0.47%
$21.13 million $211,018
Yesterday, at 3 AM $0.00963
-0.29%
$21.23 million $203,986
Yesterday, at 2 AM $0.00966
+0.10%
$21.29 million $203,365
Yesterday, at 1 AM $0.00965
+0.03%
$21.27 million $209,358
Yesterday, at 12 AM $0.00965
-0.10%
$21.26 million $206,451
Sep 6, 11 PM $0.00966
-0.22%
$21.28 million $207,418
Sep 6, 10 PM $0.00968
+0.56%
$21.33 million $205,368
Sep 6, 9 PM $0.00962
-0.14%
$21.21 million $200,092
Sep 6, 8 PM $0.00964
+0.17%
$21.24 million $183,987
Sep 6, 7 PM $0.00962
-0.31%
$21.2 million $189,906
Sep 6, 6 PM $0.00965
+0.01%
$21.27 million $188,436
Sep 6, 5 PM $0.00965
+0.06%
$21.27 million $189,982
Sep 6, 4 PM $0.00964
+0.05%
$21.25 million $198,627
Sep 6, 3 PM $0.00964
-0.10%
$21.24 million $207,224
Download