Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0128
+0.01%
$ 27.6 million $ 1.03 million
Today, at 10 PM $ 0.0128
-0.60%
$ 27.58 million $ 1.04 million
Today, at 9 PM $ 0.0129
+0.11%
$ 27.75 million $ 1.1 million
Today, at 8 PM $ 0.0129
-0.45%
$ 27.72 million $ 1.1 million
Today, at 7 PM $ 0.0129
+0.69%
$ 27.85 million $ 1.11 million
Today, at 6 PM $ 0.0128
-0.05%
$ 27.65 million $ 1.1 million
Today, at 5 PM $ 0.0128
-0.30%
$ 27.67 million $ 1.1 million
Today, at 4 PM $ 0.0129
-0.73%
$ 27.76 million $ 1.1 million
Today, at 3 PM $ 0.013
+0.09%
$ 27.96 million $ 1.12 million
Today, at 2 PM $ 0.013
-0.52%
$ 27.94 million $ 1.13 million
Today, at 1 PM $ 0.013
+0.42%
$ 28.09 million $ 1.14 million
Today, at 12 PM $ 0.013
-0.24%
$ 27.97 million $ 1.17 million
Today, at 11 AM $ 0.013
+0.17%
$ 28.04 million $ 1.17 million
Today, at 10 AM $ 0.013
-0.47%
$ 27.99 million $ 1.16 million
Today, at 9 AM $ 0.0131
+0.28%
$ 28.12 million $ 1.17 million
Today, at 8 AM $ 0.013
+0.21%
$ 28.04 million $ 1.17 million
Today, at 7 AM $ 0.013
-0.05%
$ 27.98 million $ 1.16 million
Today, at 6 AM $ 0.013
+0.39%
$ 28 million $ 1.16 million
Today, at 5 AM $ 0.0129
+0.38%
$ 27.89 million $ 1.18 million
Today, at 4 AM $ 0.0129
-0.69%
$ 27.79 million $ 1.18 million
Today, at 3 AM $ 0.013
-0.12%
$ 27.98 million $ 1.16 million
Today, at 2 AM $ 0.013
-0.30%
$ 28.01 million $ 1.11 million
Today, at 1 AM $ 0.013
-0.22%
$ 28.1 million $ 1.08 million
Yesterday, at 12 AM $ 0.0131
+0.32%
$ 28.16 million $ 1.08 million
Yesterday, at 11 PM $ 0.013
-0.40%
$ 28.07 million $ 1.06 million
Yesterday, at 10 PM $ 0.0131
+1.56%
$ 28.18 million $ 1.05 million
Yesterday, at 9 PM $ 0.0129
+0.87%
$ 27.75 million $ 996,366
Yesterday, at 8 PM $ 0.0128
-0.22%
$ 27.51 million $ 1.01 million
Yesterday, at 7 PM $ 0.0128
+0.56%
$ 27.57 million $ 1.01 million
Yesterday, at 6 PM $ 0.0127
-0.15%
$ 27.41 million $ 1 million
Yesterday, at 5 PM $ 0.0127
-0.17%
$ 27.45 million $ 1.01 million
Yesterday, at 4 PM $ 0.0128
+0.04%
$ 27.5 million $ 1.01 million
Yesterday, at 3 PM $ 0.0128
-0.15%
$ 27.49 million $ 1.03 million
Yesterday, at 2 PM $ 0.0128
+0.33%
$ 27.53 million $ 1.06 million
Yesterday, at 1 PM $ 0.0127
+0.06%
$ 27.44 million $ 1.04 million
Yesterday, at 12 PM $ 0.0127
+0.35%
$ 27.42 million $ 1.01 million
Yesterday, at 11 AM $ 0.0127
+0.17%
$ 27.33 million $ 1.01 million
Yesterday, at 10 AM $ 0.0127
-0.05%
$ 27.28 million $ 1.05 million
Yesterday, at 9 AM $ 0.0127
+0.32%
$ 27.3 million $ 1.11 million
Yesterday, at 8 AM $ 0.0126
-0.21%
$ 27.21 million $ 1.14 million
Yesterday, at 7 AM $ 0.0127
-0.49%
$ 27.27 million $ 1.14 million
Yesterday, at 6 AM $ 0.0127
+0.36%
$ 27.4 million $ 1.13 million
Yesterday, at 5 AM $ 0.0127
-0.02%
$ 27.3 million $ 1.11 million
Yesterday, at 4 AM $ 0.0127
-0.10%
$ 27.31 million $ 1.11 million
Yesterday, at 3 AM $ 0.0127
-0.32%
$ 27.34 million $ 1.11 million
Yesterday, at 2 AM $ 0.0127
+0.07%
$ 27.43 million $ 1.12 million
Yesterday, at 1 AM $ 0.0127
-0.36%
$ 27.41 million $ 1.17 million
Apr 13, 12 AM $ 0.0128
+0.47%
$ 27.5 million $ 1.46 million
Apr 12, 11 PM $ 0.0127
-0.19%
$ 27.37 million $ 1.45 million
Apr 12, 10 PM $ 0.0127
-0.08%
$ 27.42 million $ 1.43 million
Download