Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0129
-12.39%
$ 27.69 million $ 55.49 million
Feb 2026 $ 0.0147
-10.54%
$ 30.34 million $ 130.58 million
Jan 2026 $ 0.0183
-8.49%
$ 33.62 million $ 200.35 million
Dec 2025 $ 0.02
-23.75%
$ 40.89 million $ 157.97 million
Nov 2025 $ 0.0247
-18.88%
$ 53.56 million $ 219.97 million
Oct 2025 $ 0.0306
-18.77%
$ 59.52 million $ 83.1 million
Sep 2025 $ 0.038
-12.82%
$ 73.66 million $ 56.8 million
Aug 2025 $ 0.0439
-10.92%
$ 85.21 million $ 132.74 million
Jul 2025 $ 0.0493
+10.24%
$ 96.6 million $ 780.19 million
Jun 2025 $ 0.0436
-3.01%
$ 87.59 million $ 333.22 million
May 2025 $ 0.0449
-15.28%
$ 87.97 million $ 206.04 million
Apr 2025 $ 0.053
+39.43%
$ 103.83 million $ 513.78 million
Mar 2025 $ 0.038
-20.51%
$ 3.81 million $ 58.35 million
Feb 2025 $ 0.0479
-30.84%
$ 4.79 million $ 76.33 million
Jan 2025 $ 0.0699
-6.74%
$ 6.92 million $ 361 million
Dec 2024 $ 0.0734
-3.18%
$ 7.5 million $ 757.71 million
Nov 2024 $ 0.076
+66.09%
$ 7.61 million $ 406.01 million
Oct 2024 $ 0.0479
-6.80%
$ 4.58 million $ 122.24 million
Sep 2024 $ 0.0514
+16.49%
$ 5.14 million $ 251.53 million
Aug 2024 $ 0.044
-10.80%
$ 4.41 million $ 187.38 million
Jul 2024 $ 0.0494
+3.52%
$ 4.94 million $ 592.27 million
Jun 2024 $ 0.0477
-36.67%
$ 4.77 million $ 201.3 million
May 2024 $ 0.0753
-3.78%
$ 7.54 million $ 193.19 million
Apr 2024 $ 0.0783
-41.85%
$ 7.83 million $ 482.07 million
Mar 2024 $ 0.135
-89.87%
$ 13.47 million $ 2.3 billion
Feb 2024 $ 1.33
+58.10%
$ 133.04 million $ 791.63 million
Jan 2024 $ 0.841
-15.40%
$ 84.14 million $ 1.89 billion
Dec 2023 $ 0.994
-1.97%
$ 99.37 million $ 1.55 billion
Nov 2023 $ 1.01
+5.88%
$ 101.46 million $ 2.1 billion
Oct 2023 $ 0.958
+99.31%
$ 95.83 million $ 4.49 billion
Sep 2023 $ 0.48
+20.96%
$ 48.08 million $ 493.61 million
Aug 2023 $ 0.397
-17.89%
$ 39.75 million $ 87.42 million
Jul 2023 $ 0.484
+5.29%
$ 48.41 million $ 253.1 million
Jun 2023 $ 0.459
+0.35%
$ 45.98 million $ 122.67 million
May 2023 $ 0.458
-18.02%
$ 45.82 million $ 194.59 million
Apr 2023 $ 0.559
-16.15%
$ 55.9 million $ 555.45 million
Mar 2023 $ 0.666
+9.44%
$ 66.66 million $ 1.18 billion
Feb 2023 $ 0.609
+8.72%
$ 60.91 million $ 526.99 million
Jan 2023 $ 0.56
+44.77%
$ 56.03 million $ 710.99 million
Dec 2022 $ 0.387
-21.39%
$ 38.7 million $ 159.16 million
Nov 2022 $ 0.492
-11.35%
$ 49.23 million $ 622.53 million
Oct 2022 $ 0.555
+8.94%
$ 55.53 million $ 947.3 million
Sep 2022 $ 0.509
-17.30%
$ 51 million $ 278.01 million
Aug 2022 $ 0.616
-15.36%
$ -- $ 571.5 million
Jul 2022 $ 0.728
-28.26%
$ -- $ 708.31 million
Jun 2022 $ 1.01
+68.30%
$ -- $ 403.04 million
May 2022 $ 0.603
-32.45%
$ -- $ 112.85 million
Apr 2022 $ 0.892
-34.51%
$ -- $ 161.15 million
Mar 2022 $ 1.36
+31.59%
$ -- $ 95.56 million
Feb 2022 $ 1.04
+2.97%
$ -- $ 142.91 million
Download