Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00966
+4.00%
$21.27 million $8.6 million
Aug 24 $0.00928
-3.61%
$20.42 million $2.77 million
Aug 17 $0.00915
+9.93%
$21.18 million $3.29 million
Aug 10 $0.00833
-3.52%
$18.29 million $3.25 million
Aug 3 $0.00863
+0.06%
$18.94 million $1.68 million
Jul 27 $0.00863
-7.56%
$18.91 million $7.72 million
Jul 20 $0.00933
-4.21%
$20.43 million $6.39 million
Jul 13 $0.00974
-0.28%
$21.31 million $11.54 million
Jul 6 $0.00977
-1.53%
$21.34 million $8.45 million
Jun 29 $0.00992
-1.88%
$21.65 million $4.83 million
Jun 22 $0.0101
-3.07%
$22.05 million $26.96 million
Jun 15 $0.0094
+0.58%
$22.75 million $15.82 million
Jun 8 $0.00951
+10.04%
$20.33 million $128.73 million
Jun 1 $0.00865
-45.66%
$18.79 million $141.39 million
May 25 $0.0116
-6.00%
$34.74 million $2.67 million
May 18 $0.0125
+0.47%
$26.74 million $2.01 million
May 11 $0.0128
-8.54%
$27.07 million $3.66 million
May 4 $0.014
+8.58%
$30.32 million $3.83 million
Apr 27 $0.0129
-3.91%
$27.89 million $636,178
Apr 20 $0.0132
-0.34%
$28.99 million $6.13 million
Apr 13 $0.0137
+7.99%
$28.49 million $9.14 million
Apr 6 $0.0132
+0.93%
$27.37 million $8.42 million
Mar 30 $0.0131
+3.78%
$28.2 million $19.4 million
Mar 23 $0.0126
-6.40%
$27.14 million $8.91 million
Mar 16 $0.0135
-3.80%
$27.95 million $13.94 million
Mar 9 $0.014
+3.96%
$29.02 million $8.26 million
Mar 2 $0.0138
-4.36%
$27.88 million $19.51 million
Feb 23 $0.0144
-4.94%
$29.72 million $11.54 million
Feb 16 $0.0158
-1.39%
$31.23 million $13.47 million
Feb 9 $0.0168
+10.45%
$32.97 million $34.53 million
Feb 2 $0.0153
-9.91%
$31.19 million $20.32 million
Jan 26 $0.0169
-13.30%
$34.78 million $83.67 million
Jan 19 $0.0204
-7.22%
$40.08 million $11.67 million
Jan 12 $0.0226
-0.74%
$45 million $16.76 million
Jan 5 $0.0238
+12.85%
$46.71 million $132.57 million
Dec 29 $0.0211
-0.74%
$43.1 million $95.9 million
Dec 22 $0.0195
-1.01%
$43.49 million $7.8 million
Dec 15 $0.0192
-12.43%
$40.25 million $12.33 million
Dec 8 $0.0227
-3.09%
$44.76 million $12.57 million
Dec 1 $0.024
-8.64%
$47.68 million $15.1 million
Nov 24 $0.0247
+1.67%
$53.56 million $32.5 million
Nov 17 $0.023
-13.07%
$49.27 million $31.78 million
Nov 10 $0.0266
-7.92%
$51.88 million $73.29 million
Nov 3 $0.0285
-6.02%
$56.47 million $25.15 million
Oct 27 $0.0306
-6.35%
$59.29 million $10.63 million
Oct 20 $0.0319
-1.45%
$63.91 million $9.3 million
Oct 13 $0.0323
-5.42%
$63.32 million $26.75 million
Oct 6 $0.0324
-15.87%
$66.75 million $23.47 million
Sep 29 $0.0388
-0.52%
$75.31 million $15.18 million
Sep 22 $0.0386
-9.71%
$76.32 million $12.82 million
Download