Xertra Historical Data

STRAX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0714
+3.34%
$ 7.15 million $ 7.03 million
Jan 19, 2025 $ 0.0691
-7.41%
$ 6.91 million $ 5.86 million
Jan 18, 2025 $ 0.0746
-4.46%
$ 7.47 million $ 5.63 million
Jan 17, 2025 $ 0.0781
+2.46%
$ 7.82 million $ 5.18 million
Jan 16, 2025 $ 0.0762
-3.30%
$ 7.62 million $ 5.31 million
Jan 15, 2025 $ 0.0788
+1.41%
$ 7.88 million $ 8.09 million
Jan 14, 2025 $ 0.0777
+2.91%
$ 7.77 million $ 5.87 million
Jan 13, 2025 $ 0.0755
-7.19%
$ 7.55 million $ 5.89 million
Jan 12, 2025 $ 0.0813
-1.59%
$ 8.14 million $ 5.04 million
Jan 11, 2025 $ 0.0826
-1.97%
$ 8.27 million $ 9.87 million
Jan 10, 2025 $ 0.0842
-5.34%
$ 8.43 million $ 17.64 million
Jan 9, 2025 $ 0.089
+5.31%
$ 8.91 million $ 54.37 million
Jan 8, 2025 $ 0.0845
+5.24%
$ 8.46 million $ 56.33 million
Jan 7, 2025 $ 0.0803
-8.51%
$ 8.03 million $ 8.73 million
Jan 6, 2025 $ 0.0877
+0.87%
$ 8.78 million $ 20.38 million
Jan 5, 2025 $ 0.087
+7.10%
$ 8.7 million $ 43.81 million
Jan 4, 2025 $ 0.0812
+3.94%
$ 8.13 million $ 12.14 million
Jan 3, 2025 $ 0.0781
+5.17%
$ 7.82 million $ 17.27 million
Jan 2, 2025 $ 0.0743
-0.34%
$ 7.43 million $ 8.22 million
Jan 1, 2025 $ 0.0745
-0.48%
$ 7.46 million $ 6.92 million
Dec 31, 2024 $ 0.0749
+1.98%
$ 7.5 million $ 14.21 million
Dec 30, 2024 $ 0.0734
+0.45%
$ 7.35 million $ 28.27 million
Dec 29, 2024 $ 0.0731
-11.35%
$ 7.32 million $ 14.66 million
Dec 28, 2024 $ 0.0825
+3.19%
$ 8.26 million $ 51.63 million
Dec 27, 2024 $ 0.08
+22.71%
$ 8.01 million $ 82.21 million
Dec 26, 2024 $ 0.0652
-8.16%
$ 6.53 million $ 11.35 million
Dec 25, 2024 $ 0.071
-7.60%
$ 7.11 million $ 9.33 million
Dec 24, 2024 $ 0.0768
+1.98%
$ 7.69 million $ 14.03 million
Dec 23, 2024 $ 0.0754
-5.12%
$ 7.54 million $ 19.78 million
Dec 22, 2024 $ 0.0794
-13.19%
$ 7.95 million $ 62.31 million
Dec 21, 2024 $ 0.0915
+19.82%
$ 9.15 million $ 116.51 million
Dec 20, 2024 $ 0.0763
+24.00%
$ 7.64 million $ 143.82 million
Dec 19, 2024 $ 0.0617
+11.45%
$ 6.17 million $ 13.28 million
Dec 18, 2024 $ 0.0553
-9.89%
$ 5.54 million $ 2.41 million
Dec 17, 2024 $ 0.0614
-4.67%
$ 6.14 million $ 2.2 million
Dec 16, 2024 $ 0.0643
-4.44%
$ 6.44 million $ 3.18 million
Dec 15, 2024 $ 0.0673
+1.76%
$ 6.73 million $ 3.19 million
Dec 14, 2024 $ 0.0662
-5.88%
$ 6.62 million $ 6.25 million
Dec 13, 2024 $ 0.0703
+1.97%
$ 7.03 million $ 18.41 million
Dec 12, 2024 $ 0.0689
+0.65%
$ 6.9 million $ 3.45 million
Dec 11, 2024 $ 0.0685
+6.75%
$ 6.86 million $ 3.31 million
Dec 10, 2024 $ 0.0642
-6.86%
$ 6.42 million $ 16.59 million
Dec 9, 2024 $ 0.069
-16.67%
$ 6.9 million $ 15.08 million
Dec 8, 2024 $ 0.0828
+3.73%
$ 8.29 million $ 7.13 million
Dec 7, 2024 $ 0.0798
-1.32%
$ 7.99 million $ 7.04 million
Dec 6, 2024 $ 0.0809
+1.58%
$ 8.1 million $ 11.46 million
Dec 5, 2024 $ 0.0796
-2.78%
$ 7.94 million $ 22.25 million
Dec 4, 2024 $ 0.0818
+5.18%
$ 8.19 million $ 20.68 million
Dec 3, 2024 $ 0.0778
+3.81%
$ 7.78 million $ 26.82 million
Dec 2, 2024 $ 0.0749
-0.62%
$ 7.5 million $ 11.81 million