Xertra Historical Data

STRAX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0102
+0.14%
$ 22.16 million $ 1.05 million
Jul 4, 3 PM $ 0.0101
+0.31%
$ 22.12 million $ 1.05 million
Jul 4, 2 PM $ 0.0101
+0.42%
$ 22.06 million $ 1.13 million
Jul 4, 1 PM $ 0.0101
+0.38%
$ 21.96 million $ 1.1 million
Jul 4, 12 PM $ 0.01
-0.12%
$ 21.88 million $ 1.14 million
Jul 4, 11 AM $ 0.01
+0.13%
$ 21.91 million $ 1.16 million
Jul 4, 10 AM $ 0.01
-0.45%
$ 21.88 million $ 1.14 million
Jul 4, 9 AM $ 0.0101
+0.08%
$ 21.98 million $ 1.14 million
Jul 4, 8 AM $ 0.0101
-0.11%
$ 21.96 million $ 1.14 million
Jul 4, 7 AM $ 0.0101
+0.15%
$ 21.99 million $ 1.21 million
Jul 4, 6 AM $ 0.0101
-0.09%
$ 21.95 million $ 1.28 million
Jul 4, 5 AM $ 0.0101
-0.42%
$ 21.97 million $ 1.34 million
Jul 4, 4 AM $ 0.0101
+0.50%
$ 22.07 million $ 1.33 million
Jul 4, 3 AM $ 0.0101
+0.38%
$ 21.96 million $ 1.33 million
Jul 4, 2 AM $ 0.01
+0.20%
$ 21.88 million $ 1.37 million
Jul 4, 1 AM $ 0.01
-0.90%
$ 21.83 million $ 1.37 million
Jul 4, 12 AM $ 0.0101
-0.12%
$ 22.03 million $ 1.35 million
Jul 3, 11 PM $ 0.0101
+0.14%
$ 22.05 million $ 1.35 million
Jul 3, 10 PM $ 0.0101
-0.27%
$ 22.02 million $ 1.33 million
Jul 3, 9 PM $ 0.0101
-0.37%
$ 22.08 million $ 1.34 million
Jul 3, 8 PM $ 0.0102
+0.30%
$ 22.17 million $ 1.36 million
Jul 3, 7 PM $ 0.0101
+0.32%
$ 22.1 million $ 1.37 million
Jul 3, 6 PM $ 0.0101
-0.12%
$ 22.04 million $ 1.37 million
Jul 3, 5 PM $ 0.0101
+0.30%
$ 22.07 million $ 1.37 million
Jul 3, 4 PM $ 0.0101
-0.31%
$ 22 million $ 1.39 million
Jul 3, 3 PM $ 0.0101
+0.39%
$ 22.07 million $ 1.4 million
Jul 3, 2 PM $ 0.0101
-0.14%
$ 21.99 million $ 1.46 million
Jul 3, 1 PM $ 0.0101
+1.04%
$ 22.02 million $ 1.48 million
Jul 3, 12 PM $ 0.00999
-0.50%
$ 21.79 million $ 1.48 million
Jul 3, 11 AM $ 0.01
+0.72%
$ 21.9 million $ 1.5 million
Jul 3, 10 AM $ 0.00997
-0.05%
$ 21.74 million $ 1.49 million
Jul 3, 9 AM $ 0.00997
+0.06%
$ 21.75 million $ 1.52 million
Jul 3, 8 AM $ 0.00996
-1.21%
$ 21.74 million $ 1.52 million
Jul 3, 7 AM $ 0.0101
+1.04%
$ 22.01 million $ 1.44 million
Jul 3, 6 AM $ 0.00998
+0.42%
$ 21.78 million $ 1.38 million
Jul 3, 5 AM $ 0.00994
-0.06%
$ 21.69 million $ 1.31 million
Jul 3, 4 AM $ 0.00995
+0.01%
$ 21.7 million $ 1.32 million
Jul 3, 3 AM $ 0.00993
+0.51%
$ 21.66 million $ 1.32 million
Jul 3, 2 AM $ 0.00988
+0.13%
$ 21.55 million $ 1.29 million
Jul 3, 1 AM $ 0.00986
+0.57%
$ 21.52 million $ 1.29 million
Jul 3, 12 AM $ 0.00981
-0.56%
$ 21.4 million $ 1.33 million
Jul 2, 11 PM $ 0.00986
+0.02%
$ 21.52 million $ 1.37 million
Jul 2, 10 PM $ 0.00986
+0.86%
$ 21.51 million $ 1.38 million
Jul 2, 9 PM $ 0.00978
+0.30%
$ 21.33 million $ 1.37 million
Jul 2, 8 PM $ 0.00975
-0.52%
$ 21.27 million $ 1.38 million
Jul 2, 7 PM $ 0.0098
+0.36%
$ 21.38 million $ 1.4 million
Jul 2, 6 PM $ 0.00976
-0.24%
$ 21.3 million $ 1.4 million
Jul 2, 5 PM $ 0.00979
-0.02%
$ 21.35 million $ 1.4 million
Jul 2, 4 PM $ 0.00979
-0.06%
$ 21.36 million $ 1.4 million
Jul 2, 3 PM $ 0.0098
+0.04%
$ 21.37 million $ 1.49 million