Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xertra Historical Data

STRAX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.0113
-0.06%
$25.07 million $241,084
Oct 6, 2 AM $0.0113
-0.20%
$25.09 million $239,361
Oct 6, 1 AM $0.0114
+0.07%
$25.14 million $242,499
Oct 6, 12 AM $0.0113
-0.02%
$25.12 million $241,529
Oct 5, 11 PM $0.0113
-0.45%
$25.12 million $225,269
Oct 5, 10 PM $0.0114
-0.07%
$25.24 million $227,840
Oct 5, 9 PM $0.0114
+0.33%
$25.25 million $228,996
Oct 5, 8 PM $0.0114
+0.27%
$25.17 million $229,019
Oct 5, 7 PM $0.0113
+0.40%
$25.1 million $228,053
Oct 5, 6 PM $0.0113
+0.51%
$25 million $241,232
Oct 5, 5 PM $0.0112
+0.21%
$24.88 million $240,855
Oct 5, 4 PM $0.0112
-0.14%
$24.83 million $249,131
Oct 5, 3 PM $0.0112
-0.35%
$24.86 million $261,188
Oct 5, 2 PM $0.0113
-0.63%
$24.95 million $301,090
Oct 5, 1 PM $0.0113
+0.07%
$25.1 million $306,303
Oct 5, 12 PM $0.0113
-0.32%
$25.09 million $285,347
Oct 5, 11 AM $0.0114
-0.12%
$25.17 million $252,181
Oct 5, 10 AM $0.0114
-0.30%
$25.2 million $263,986
Oct 5, 9 AM $0.0114
-0.11%
$25.28 million $260,583
Oct 5, 8 AM $0.0114
-0.16%
$25.3 million $252,448
Oct 5, 7 AM $0.0115
+0.25%
$25.38 million $241,682
Oct 5, 6 AM $0.0114
-0.04%
$25.32 million $225,809
Oct 5, 5 AM $0.0114
+0.06%
$25.33 million $222,023
Oct 5, 4 AM $0.0114
-0.59%
$25.32 million $219,023
Oct 5, 3 AM $0.0115
-0.52%
$25.47 million $221,737
Oct 5, 2 AM $0.0116
+0.99%
$25.64 million $214,562
Oct 5, 1 AM $0.0115
-0.08%
$25.39 million $213,156
Oct 5, 12 AM $0.0115
+0.30%
$25.41 million $212,391
Oct 4, 11 PM $0.0114
+0.11%
$25.33 million $209,786
Oct 4, 10 PM $0.0114
+0.36%
$25.3 million $209,420
Oct 4, 9 PM $0.0114
-0.14%
$25.21 million $208,582
Oct 4, 8 PM $0.0114
-0.23%
$25.25 million $206,256
Oct 4, 7 PM $0.0114
-0.15%
$25.3 million $215,549
Oct 4, 6 PM $0.0115
-0.01%
$25.36 million $236,459
Oct 4, 5 PM $0.0115
+0.07%
$25.36 million $242,406
Oct 4, 4 PM $0.0114
+0.09%
$25.34 million $240,277
Oct 4, 3 PM $0.0115
+0.26%
$25.37 million $226,112
Oct 4, 2 PM $0.0114
+0.05%
$25.31 million $240,386
Oct 4, 1 PM $0.0114
+0.10%
$25.29 million $227,504
Oct 4, 12 PM $0.0114
-0.07%
$25.27 million $227,725
Oct 4, 11 AM $0.0114
-0.22%
$25.29 million $220,550
Oct 4, 10 AM $0.0115
-0.08%
$25.36 million $210,506
Oct 4, 9 AM $0.0115
-0.08%
$25.4 million $213,074
Oct 4, 8 AM $0.0115
+0.16%
$25.44 million $217,986
Oct 4, 7 AM $0.0115
+0.10%
$25.39 million $222,180
Oct 4, 6 AM $0.0115
-0.13%
$25.36 million $221,045
Oct 4, 5 AM $0.0115
-0.10%
$25.4 million $219,946
Oct 4, 4 AM $0.0115
-0.09%
$25.42 million $217,290
Oct 4, 3 AM $0.0115
+0.32%
$25.44 million $209,285
Oct 4, 2 AM $0.0115
+0.51%
$25.36 million $223,723